or

S&P 500 E-Mini Jun '23 (ESM23)

4,453.35s +26.85 (+0.61%) 06/16/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 16th, 2023
Day Low
4,415.25
Day High
4,453.35
Open 4,424.75
Previous Close 4,426.50 4,426.50
Volume 38,996 38,996
Open Interest 659,653 659,653
Stochastic %K 95.77% 95.77%
Weighted Alpha +20.65 +20.65
5-Day Change +148.60 (+3.45%) +148.60 (+3.45%)
52-Week Range 3,562.00 - 4,453.35 3,562.00 - 4,453.35
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Roiled by Tariff Angst

The S&P 500 Index ($SPX) (SPY) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.31%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.83%.  June E-mini S&P futures (ESM25) are down -1.21%, and June E-mini Nasdaq futures (NQM25) are down -1.88%. 

Stock indexes retreated Wednesday because of concerns that US trade policies could derail the economy and boost inflation.  Stocks are under pressure due to US trade uncertainty as the markets await more clarity on tariff policies and the economic outlook ahead of President Trump’s April 2 deadline for new reciprocal tariffs.  Losses in stocks accelerated Wednesday when President Trump said he would announce tariffs on the auto industry after the markets close.

Also, the weakness in the Magnificent Seven stocks and chip makers Wednesday weighed on the overall market.  In addition, stocks were under pressure after US Feb core capital goods orders unexpectedly declined.  On the positiv... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$17,127/15,570
First Notice Date
06/16/23
Expiration Date
06/16/23 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
1,754,634 (+202,436)
1,946,369 (+176,157)
Non-Commercials - Long / Short
342,952 (-35,973)
274,641 (-23,671)
Dealers / Intermediary - Long / Short
134,075 (-11,102)
1,045,005 (-29,209)
Asset / Manager - Long / Short
1,068,185 (-26,542)
236,328 (-11,614)
Leveraged Funds - Long / Short
239,099 (-29,305)
427,599 (-34,357)
Other Reportables - Long / Short
216,569 (+476)
72,420 (-5,270)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,114.00 +8.25%
on 05/24/23
Period Open: 4,123.00
4,453.35 unch
on 06/16/23
+330.35 (+8.01%)
since 05/16/23
3-Month
3,897.25 +14.27%
on 03/20/23
Period Open: 3,994.50
4,453.35 unch
on 06/16/23
+458.85 (+11.49%)
since 03/16/23
52-Week
3,562.00 +25.02%
on 10/13/22
Period Open: 3,732.00
4,453.35 unch
on 06/16/23
+721.35 (+19.33%)
since 06/16/22

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Roiled by Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...

GOOGL : 165.06 (-3.22%)
MDLZ : 66.33 (+2.54%)
AAPL : 221.53 (-0.99%)
TAP : 60.56 (+3.06%)
AVGO : 179.27 (-4.78%)
HRL : 29.58 (+2.67%)
CVX : 167.97 (+1.22%)
KHC : 29.69 (+2.03%)
$IUXX : 19,916.99 (-1.83%)
ZNM25 : 110-135 (-0.13%)
MSFT : 389.97 (-1.31%)
OXY : 49.75 (+1.51%)
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures...

GOOGL : 165.06 (-3.22%)
AMAT : 150.68 (-1.93%)
MPC : 149.81 (+0.48%)
AAPL : 221.53 (-0.99%)
AVGO : 179.27 (-4.78%)
CVX : 167.97 (+1.22%)
SLB : 42.42 (+0.33%)
$IUXX : 19,916.99 (-1.83%)
ASML : 705.76 (-2.89%)
ZNM25 : 110-135 (-0.13%)
MSFT : 389.97 (-1.31%)
OXY : 49.75 (+1.51%)
Stocks Pressured by US Trade Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. June E-mini S&P futures (ESM25...

GOOGL : 165.06 (-3.22%)
CVX : 167.97 (+1.22%)
SLB : 42.42 (+0.33%)
$IUXX : 19,916.99 (-1.83%)
ZNM25 : 110-135 (-0.13%)
MSFT : 389.97 (-1.31%)
OXY : 49.75 (+1.51%)
TSLA : 272.06 (-5.58%)
ESM25 : 5,756.25 (-0.06%)
FANG : 163.09 (+0.92%)
VLO : 134.52 (+1.91%)
CHWY : 33.25 (-1.07%)
Tech Strength Supports Futures; Key Resistance Levels in Play

E-mini S&P and E-mini NQ futures finished strongly yesterday, aided by buoyancy in tech and communications; TSLA +3.5%, NFLX +2.6%, GOOG +1.68%, AAPL +1.4%, Meta, +1.2%.

S&P Futures Muted as Investors Wait for Tariff Clarity

June S&P 500 E-Mini futures (ESM25) are trending down -0.07% this morning as cautious investors refrain from making big bets amid uncertainty about U.S. President Donald Trump’s upcoming tariffs.

GOOGL : 165.06 (-3.22%)
MFEA.M.DX : 3.422 (-0.75%)
CRWD : 371.41 (-3.52%)
DLTR : 69.21 (+3.08%)
IP : 55.41 (-1.51%)
SMMT : 19.89 (-1.73%)
JEF : 60.29 (-2.29%)
BROS : 68.77 (-1.60%)
KBH : 59.11 (+0.92%)
SURG : 2.3500 (+70.29%)
ESM25 : 5,756.25 (-0.06%)
TSLA : 272.06 (-5.58%)
Stocks Settle Higher as Magnificent Seven Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P...

GOOGL : 165.06 (-3.22%)
AAPL : 221.53 (-0.99%)
IPI : 30.24 (+0.60%)
MBLY : 16.10 (-2.90%)
UNF : 170.87 (+0.86%)
$IUXX : 19,916.99 (-1.83%)
DJT : 20.94 (-8.44%)
ZNM25 : 110-135 (-0.13%)
MSFT : 389.97 (-1.31%)
KBH : 59.11 (+0.92%)
TSLA : 272.06 (-5.58%)
ESM25 : 5,756.25 (-0.06%)
Stocks Push Higher on Strength in Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25...

GOOGL : 165.06 (-3.22%)
AAPL : 221.53 (-0.99%)
IPI : 30.24 (+0.60%)
MBLY : 16.10 (-2.90%)
UNF : 170.87 (+0.86%)
$IUXX : 19,916.99 (-1.83%)
DJT : 20.94 (-8.44%)
ZNM25 : 110-135 (-0.13%)
MSFT : 389.97 (-1.31%)
KBH : 59.11 (+0.92%)
ESM25 : 5,756.25 (-0.06%)
$DOWI : 42,454.79 (-0.31%)
Futures Hold Gains as Market Awaits Key Data and Fed Speak

E-mini S&P and E-mini NQ futures consolidated constructively and quietly overnight, finding help from a muted news cycle. The week started with a bang; the four names that stood out most were TSLA +11.93%,...

Stocks Extend Monday's Gains as Trade Concerns Subside

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

CVX : 167.97 (+1.22%)
MBLY : 16.10 (-2.90%)
SLB : 42.42 (+0.33%)
UNF : 170.87 (+0.86%)
$IUXX : 19,916.99 (-1.83%)
DJT : 20.94 (-8.44%)
ZNM25 : 110-135 (-0.13%)
KBH : 59.11 (+0.92%)
OXY : 49.75 (+1.51%)
ESM25 : 5,756.25 (-0.06%)
VLO : 134.52 (+1.91%)
$DOWI : 42,454.79 (-0.31%)
Stocks Set for Muted Open as Investors Await U.S. Economic Data and Fed Speak

June S&P 500 E-Mini futures (ESM25) are down -0.11%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.19% this morning, pointing to a slightly lower open on Wall Street after yesterday’s rally,...

NVDA : 113.76 (-5.74%)
AZEK : 48.83 (-0.39%)
CRWD : 371.41 (-3.52%)
SHEL.LN : 2,800.000 (-1.10%)
NXPI : 205.75 (-2.64%)
UNF : 170.87 (+0.86%)
DJT : 20.94 (-8.44%)
KBH : 59.11 (+0.92%)
ESM25 : 5,756.25 (-0.06%)
LMT : 445.17 (+0.70%)
TSLA : 272.06 (-5.58%)
AMD : 110.19 (-4.02%)
Biggest One-Day ETF Inflow 3 Years! Silver Higher Low?

Silver sees its largest one-day ETF inflow in three years—are we setting up for a higher low? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Are Energies Seeing the Seasonal Switch in Investment Interest?

With winter in North America now in the rearview mirror, investment interest in the Energies sector looks to make its seasonal switch from distillates to RBOB gasoline.

CLK25 : 69.25 (-0.57%)
RBK25 : 2.2300 (-0.42%)
HOJ25 : 2.2763 (-0.54%)
Is CMS Energy Stock Outperforming the Dow?

As CMS Energy has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects.

DTE : 135.72 (+0.91%)
CMS : 73.31 (+1.76%)
$DOWI : 42,454.79 (-0.31%)
Is Eversource Energy Stock Underperforming the Nasdaq?

Eversource Energy has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects.

$NASX : 17,899.01 (-2.04%)
PPL : 34.60 (+1.53%)
ES : 59.94 (+1.56%)
25% ‘Secondary’ Tariff on Venezuelan Oil Sends Futures Prices Higher

The May WTI (CLK25 ) contract settled at 69.11 (+0.83) [+1.22%] , high of 69.33, low of 67.95. Spot price is 68.27 (+0.19), open interest for CLK25 is 329,553. CLK25 settled above its 5 day (67.84), above...

QAM25 : 72.65 (-0.56%)
CLK25 : 69.25 (-0.57%)
Crude Prices Rise as President Trump Imposes Tariffs on Countries Buying Venezuelan Crude

May WTI crude oil (CLK25 ) Monday closed up +0.83 (+1.22%), and May RBOB gasoline (RBK25 ) closed up +0.0117 (+0.53%). Crude oil and gasoline prices on Monday settled moderately higher, with crude posting...

CLK25 : 69.25 (-0.57%)
RBK25 : 2.2300 (-0.42%)
DXY00 : 104.416 (-0.13%)
Nat-Gas Prices Weighed Down by Warm US Spring Temps

April Nymex natural gas (NGJ25 ) on Monday closed down -0.066 (-1.66%). April nat-gas prices on Monday fell to a 3-week low and settled moderately lower on the outlook for warm early spring temperatures...

NGK25 : 3.754 (-3.05%)
Crude Prices Gain as President Trump Threatens Tariffs on Purchasers of Venezuelan Crude

May WTI crude oil (CLK25 ) today is up +0.69 (+1.01%), and May RBOB gasoline (RBK25 ) closed up +0.0094 (+0.43%). Crude oil and gasoline prices today are moderately higher, with crude climbing to a 3-week...

CLK25 : 69.25 (-0.57%)
RBK25 : 2.2300 (-0.42%)
DXY00 : 104.416 (-0.13%)
Crude Oil Edges Higher: Key Levels to Watch Amid Geopolitical Uncertainty

WTI Crude Oil futures rallied for the week on the reintroduction of geopolitical risk-premium back into the markets. The re-ignition of the Israeli conflict with neighbors was the primary driver of the...

Crude Oil Posts Second Consecutive Week of Gains

The May WTI (CLK25 ) contract settled at 68.28 (+0.21) [+0.31%] , high of 68.65, low of 66.63. Spot price is 68.08 (+0.95), open interest for CLK25 is 321,089. CLK25 settled above its 5 day (67.24), above...

QAM25 : 72.65 (-0.56%)
CLK25 : 69.25 (-0.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 4,504.15
2nd Resistance Point 4,478.75
1st Resistance Point 4,466.05
Last Price 4,453.35s
1st Support Level 4,427.95
2nd Support Level 4,402.55
3rd Support Level 4,389.85

See More

52-Week High 4,453.35
Last Price 4,453.35s
Fibonacci 61.8% 4,112.85
Fibonacci 50% 4,007.68
Fibonacci 38.2% 3,902.50
52-Week Low 3,562.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies