N-Able Inc (NABL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NABL | RAMP | JAMF | ||
| Company | N-Able Inc | Liveramp Holdings Inc | Jamf Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.56 | 29.53 | 14.11 | ||
| High | 10.56 | 30.54 | 14.59 | ||
| Low | 10.17 | 29.43 | 14.02 | ||
| Last | 10.28 | 30.39 | 14.36 | ||
| Change | +0.12 | +1.11 | +0.21 | ||
| % Change | +1.18% | +3.79% | +1.48% | ||
| Volume | 447,700 | 600,600 | 789,300 | ||
| 20-Day Average Volume | 475,405 | 541,640 | 565,485 | ||
| Previous Close | 10.16 | 29.28 | 14.15 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.52 | 27.11 | 15.99 | ||
| 20-Day Raw Stochastic | 9.80% | 97.83% | 8.54% | ||
| 20-Day Relative Strength | 25.69% | 70.40% | 33.09% | ||
| Weighted Alpha | -23.36 | -0.78 | -22.64 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 11/14/24 | +6.82% since 11/14/24 | -6.21% since 11/14/24 | ||
| Low | 9.98 on 11/20/24 | 27.62 on 11/15/24 | 14.02 on 11/21/24 | ||
| High | 10.82 on 11/15/24 | 30.53 on 11/21/24 | 15.47 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -18.86% since 10/21/24 | +23.34% since 10/21/24 | -14.22% since 10/21/24 | ||
| Low | 9.98 on 11/20/24 | 23.57 on 10/23/24 | 14.02 on 11/21/24 | ||
| High | 13.04 on 11/06/24 | 30.53 on 11/21/24 | 18.00 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -19.56% since 08/21/24 | +17.34% since 08/21/24 | -22.04% since 08/21/24 | ||
| Low | 9.98 on 11/20/24 | 23.57 on 10/23/24 | 14.02 on 11/21/24 | ||
| High | 13.15 on 08/29/24 | 30.53 on 11/21/24 | 18.99 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -17.96% since 05/21/24 | -7.06% since 05/21/24 | -17.23% since 05/21/24 | ||
| Low | 9.98 on 11/20/24 | 21.45 on 08/09/24 | 14.02 on 11/21/24 | ||
| High | 15.48 on 06/27/24 | 38.00 on 05/23/24 | 19.05 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,887,281 | 1,910,930 | 1,806,120 | ||
| Shares Outstanding, K | 185,756 | 65,264 | 127,641 | ||
| Annual Sales | 421,880,000 | 659,660,000 | 560,570,000 | ||
| Annual Net Income | 23,410,000 | 11,880,000 | -110,090,000 | ||
| Last Quarter Sales | 116,440,000 | 185,480,000 | 159,290,000 | ||
| Last Quarter Net Income | 10,760,000 | 1,730,000 | -12,240,000 | ||
| 60-Month Beta | 0.47 | 0.96 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/07/24 | 0.51 on 11/06/24 | 0.16 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.060 on 08/19/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/23/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.48 | 150.05 | 0.00 | ||