N-Able Inc (NABL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NABL | JAMF | DSGR | ||
| Company | N-Able Inc | Jamf Holding Corp | Distribution Solutions Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.65 | 14.54 | 35.57 | ||
| High | 9.87 | 14.92 | 37.08 | ||
| Low | 9.61 | 14.52 | 35.57 | ||
| Last | 9.66 | 14.70 | 35.85 | ||
| Change | -0.12 | -0.04 | -0.21 | ||
| % Change | -1.23% | -0.27% | -0.58% | ||
| Volume | 1,736,700 | 1,043,700 | 79,000 | ||
| 20-Day Average Volume | 567,430 | 684,685 | 45,690 | ||
| Previous Close | 9.78 | 14.74 | 36.06 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 15.03 | 38.63 | ||
| 20-Day Raw Stochastic | 4.76% | 22.34% | 6.21% | ||
| 20-Day Relative Strength | 27.76% | 42.43% | 37.78% | ||
| Weighted Alpha | -33.15 | -22.76 | +9.92 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 12/13/24 | -0.74% since 12/13/24 | -6.88% since 12/13/24 | ||
| Low | 9.61 on 12/20/24 | 14.43 on 12/19/24 | 35.57 on 12/20/24 | ||
| High | 10.26 on 12/16/24 | 15.35 on 12/17/24 | 39.44 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -4.92% since 11/20/24 | +3.89% since 11/20/24 | -3.91% since 11/20/24 | ||
| Low | 9.61 on 12/20/24 | 14.02 on 11/21/24 | 35.57 on 12/20/24 | ||
| High | 10.60 on 12/02/24 | 16.16 on 12/04/24 | 40.08 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -25.23% since 09/20/24 | -20.50% since 09/20/24 | -4.55% since 09/20/24 | ||
| Low | 9.61 on 12/20/24 | 14.02 on 11/21/24 | 34.67 on 11/05/24 | ||
| High | 13.12 on 09/27/24 | 18.76 on 09/23/24 | 41.47 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -33.24% since 06/20/24 | -1.41% since 06/20/24 | +20.95% since 06/20/24 | ||
| Low | 9.61 on 12/20/24 | 14.02 on 11/21/24 | 28.26 on 07/05/24 | ||
| High | 15.48 on 06/27/24 | 19.05 on 07/18/24 | 41.47 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,794,403 | 1,876,323 | 1,679,142 | ||
| Shares Outstanding, K | 185,756 | 127,641 | 46,838 | ||
| Annual Sales | 421,880,000 | 560,570,000 | 1,570,400,000 | ||
| Annual Net Income | 23,410,000 | -110,090,000 | -8,970,000 | ||
| Last Quarter Sales | 116,440,000 | 159,290,000 | 468,020,000 | ||
| Last Quarter Net Income | 10,760,000 | -12,240,000 | 21,920,000 | ||
| 60-Month Beta | 0.38 | 0.37 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/07/24 | 0.16 on 11/07/24 | 0.37 on 10/31/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 06/29/12 | ||
| Next Ex-Dividends Date | N/A | 12/23/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.64 | 0.00 | 28.91 | ||