N-Able Inc (NABL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NABL | RIOT | CXM | ||
| Company | N-Able Inc | Riot Platforms Inc | Sprinklr Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.88 | 9.39 | 9.80 | ||
| High | 14.93 | 9.70 | 10.24 | ||
| Low | 14.80 | 9.35 | 9.76 | ||
| Last | 14.86 | 9.57 | 10.05 | ||
| Change | +0.03 | -0.15 | +0.25 | ||
| % Change | +0.20% | -1.54% | +2.55% | ||
| Volume | 174,100 | 10,714,899 | 2,018,500 | ||
| 20-Day Average Volume | 704,080 | 23,204,795 | 3,365,150 | ||
| Previous Close | 14.83 | 9.72 | 9.80 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.56 | 9.90 | 9.21 | ||
| 20-Day Raw Stochastic | 67.53% | 31.68% | 64.18% | ||
| 20-Day Relative Strength | 63.95% | 46.42% | 47.44% | ||
| Weighted Alpha | +13.08 | -44.79 | -19.74 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 06/26/24 | +5.98% since 06/26/24 | +8.77% since 06/26/24 | ||
| Low | 14.78 on 07/02/24 | 8.96 on 06/28/24 | 9.20 on 06/27/24 | ||
| High | 15.48 on 06/27/24 | 10.04 on 07/01/24 | 10.24 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +11.39% since 06/03/24 | -0.83% since 06/03/24 | -7.71% since 06/03/24 | ||
| Low | 13.22 on 06/04/24 | 8.81 on 06/05/24 | 8.33 on 06/06/24 | ||
| High | 15.48 on 06/27/24 | 11.21 on 06/13/24 | 11.01 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | +15.64% since 04/03/24 | -7.00% since 04/03/24 | -17.89% since 04/03/24 | ||
| Low | 12.07 on 04/18/24 | 7.80 on 04/18/24 | 8.33 on 06/06/24 | ||
| High | 15.48 on 06/27/24 | 12.65 on 04/24/24 | 12.86 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +14.40% since 01/03/24 | -36.37% since 01/03/24 | -11.53% since 01/03/24 | ||
| Low | 12.07 on 04/18/24 | 7.80 on 04/18/24 | 8.33 on 06/06/24 | ||
| High | 15.48 on 06/27/24 | 18.36 on 02/27/24 | 14.31 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,745,578 | 2,763,673 | 2,665,531 | ||
| Shares Outstanding, K | 184,763 | 288,785 | 265,227 | ||
| Annual Sales | 421,880,000 | 280,680,000 | 732,360,000 | ||
| Annual Net Income | 23,410,000 | -49,470,000 | 51,400,000 | ||
| Last Quarter Sales | 113,750,000 | 79,300,000 | 195,960,000 | ||
| Last Quarter Net Income | 7,460,000 | 211,780,000 | 10,630,000 | ||
| 60-Month Beta | 0.47 | 4.15 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/09/24 | 0.81 on 05/01/24 | 0.09 on 06/05/24 | ||
| Latest Earnings Date | 08/08/24 | 08/14/24 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 92.69 | 11.17 | 46.67 | ||