N-Able Inc (NABL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NABL | ARM | TRI | TT | SPOT |
| Company | N-Able Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.64 | 141.20 | 168.42 | 387.94 | 376.38 |
| High | 12.65 | 142.00 | 168.77 | 388.59 | 379.48 |
| Low | 12.44 | 137.60 | 165.47 | 382.42 | 368.11 |
| Last | 12.63 | 140.55 | 165.92 | 388.36 | 371.45 |
| Change | +0.22 | +2.31 | -2.99 | +1.43 | -1.15 |
| % Change | +1.77% | +1.67% | -1.77% | +0.37% | -0.31% |
| Volume | 267,600 | 3,765,600 | 286,300 | 595,800 | 1,095,100 |
| 20-Day Average Volume | 398,950 | 6,270,255 | 261,215 | 1,018,930 | 1,469,370 |
| Previous Close | 12.41 | 138.24 | 168.91 | 386.93 | 372.60 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 139.69 | 170.54 | 375.94 | 357.89 |
| 20-Day Raw Stochastic | 54.42% | 63.36% | 5.41% | 93.03% | 73.42% |
| 20-Day Relative Strength | 44.81% | 51.99% | 45.03% | 66.37% | 62.57% |
| Weighted Alpha | -5.62 | +102.35 | +26.54 | +87.92 | +123.84 |
| Today's Opinion | 80% Sell | 56% Buy | 32% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 09/27/24 | -3.46% since 09/27/24 | -2.26% since 09/27/24 | +1.15% since 09/27/24 | +0.61% since 09/27/24 |
| Low | 12.33 on 10/03/24 | 132.80 on 10/02/24 | 165.46 on 10/04/24 | 382.29 on 09/30/24 | 366.25 on 09/30/24 |
| High | 13.10 on 09/30/24 | 145.00 on 09/30/24 | 171.23 on 10/01/24 | 391.94 on 10/01/24 | 379.48 on 10/04/24 |
| 1-Month | |||||
| %Chg | -1.17% since 09/04/24 | +16.21% since 09/04/24 | -2.10% since 09/04/24 | +12.07% since 09/04/24 | +12.82% since 09/04/24 |
| Low | 12.05 on 09/11/24 | 114.91 on 09/06/24 | 165.46 on 10/04/24 | 339.13 on 09/06/24 | 319.07 on 09/06/24 |
| High | 13.12 on 09/27/24 | 152.39 on 09/26/24 | 173.88 on 09/12/24 | 391.94 on 10/01/24 | 389.23 on 09/26/24 |
| 3-Month | |||||
| %Chg | -15.01% since 07/03/24 | -16.46% since 07/03/24 | -1.47% since 07/03/24 | +17.23% since 07/03/24 | +18.00% since 07/03/24 |
| Low | 12.05 on 09/11/24 | 96.66 on 08/05/24 | 150.01 on 08/05/24 | 306.72 on 08/05/24 | 288.07 on 07/18/24 |
| High | 15.00 on 07/12/24 | 188.75 on 07/09/24 | 173.88 on 09/12/24 | 391.94 on 10/01/24 | 389.23 on 09/26/24 |
| 6-Month | |||||
| %Chg | -1.25% since 04/04/24 | +15.20% since 04/04/24 | +9.05% since 04/04/24 | +30.54% since 04/04/24 | +25.51% since 04/04/24 |
| Low | 12.05 on 09/11/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 267.76 on 04/22/24 |
| High | 15.48 on 06/27/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 391.94 on 10/01/24 | 389.23 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,333,557 | 147,273,216 | 74,600,624 | 87,906,064 | 70,649,792 |
| Shares Outstanding, K | 184,763 | 1,047,835 | 449,618 | 226,352 | 190,200 |
| Annual Sales | 421,880,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | 23,410,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 119,450,000 | 939,000,000 | 1,740,000,000 | 5,307,400,000 | 4,099,760,000 |
| Last Quarter Net Income | 9,460,000 | 223,000,000 | 841,000,000 | 755,300,000 | 295,070,000 |
| 60-Month Beta | 0.45 | N/A | 0.73 | 1.01 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/08/24 | 0.40 on 07/31/24 | 0.85 on 08/01/24 | 3.30 on 07/31/24 | 1.43 on 07/23/24 |
| Latest Earnings Date | 11/11/24 | 07/31/24 | 11/05/24 | 11/06/24 | 10/22/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 08/15/24 | 0.840 on 09/06/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 59.10 | 147.06 | 44.92 | 37.93 | 152.08 |