Nanometrics Inc (NANO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NANO | WTS | BMI | ST | TRNS |
| Company | Nanometrics Inc | Watts Water Technologies | Badger Meter | Sensata Technologies Holding N.V. | Transcat Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 35.61 | 201.49 | 216.22 | 27.23 | 105.91 |
| High | 36.60 | 204.44 | 218.05 | 27.69 | 107.00 |
| Low | 35.19 | 200.86 | 214.67 | 27.12 | 105.18 |
| Last | 35.33 | 203.69 | 216.87 | 27.44 | 105.18 |
| Change | -0.29 | +1.67 | -0.85 | +0.20 | -0.57 |
| % Change | -0.81% | +0.83% | -0.39% | +0.73% | -0.54% |
| Volume | 1,166,800 | 187,198 | 168,827 | 1,079,363 | 37,700 |
| 20-Day Average Volume | 206,380 | 186,255 | 230,880 | 2,085,455 | 57,085 |
| Previous Close | 35.62 | 202.02 | 217.72 | 27.24 | 105.75 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.29 | 214.27 | 223.29 | 30.56 | 106.38 |
| 20-Day Raw Stochastic | 75.67% | 12.96% | 15.60% | 4.65% | 35.77% |
| 20-Day Relative Strength | 65.89% | 42.79% | 47.21% | 28.14% | 46.01% |
| Weighted Alpha | +20.00 | -0.81 | +37.64 | -32.99 | -5.53 |
| Today's Opinion | 56% Buy | 56% Buy | 80% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 80% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 88% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 10/18/19 | -6.85% since 12/16/24 | -5.86% since 12/16/24 | -9.29% since 12/16/24 | -3.69% since 12/16/24 |
| Low | 33.51 on 10/22/19 | 200.86 on 12/23/24 | 212.76 on 12/20/24 | 27.12 on 12/23/24 | 102.96 on 12/18/24 |
| High | 36.60 on 10/25/19 | 220.29 on 12/17/24 | 231.33 on 12/18/24 | 30.25 on 12/17/24 | 111.44 on 12/18/24 |
| 1-Month | |||||
| %Chg | +7.81% since 09/25/19 | -5.34% since 11/22/24 | -1.87% since 11/22/24 | -13.95% since 11/22/24 | -3.52% since 11/22/24 |
| Low | 31.38 on 10/03/19 | 200.86 on 12/23/24 | 212.76 on 12/20/24 | 27.12 on 12/23/24 | 101.26 on 12/06/24 |
| High | 36.60 on 10/25/19 | 222.70 on 12/11/24 | 239.11 on 12/12/24 | 34.00 on 11/25/24 | 112.22 on 11/25/24 |
| 3-Month | |||||
| %Chg | +0.54% since 07/25/19 | -1.20% since 09/23/24 | -1.04% since 09/23/24 | -22.96% since 09/23/24 | -18.49% since 09/23/24 |
| Low | 26.51 on 08/28/19 | 189.04 on 10/31/24 | 193.00 on 10/17/24 | 27.12 on 12/23/24 | 94.29 on 11/01/24 |
| High | 36.60 on 10/25/19 | 222.70 on 12/11/24 | 239.11 on 12/12/24 | 37.40 on 09/27/24 | 133.40 on 10/21/24 |
| 6-Month | |||||
| %Chg | +14.48% since 04/25/19 | +9.71% since 06/21/24 | +15.11% since 06/21/24 | -27.81% since 06/21/24 | -12.04% since 06/21/24 |
| Low | 26.51 on 08/28/19 | 175.37 on 07/10/24 | 181.00 on 07/19/24 | 27.12 on 12/23/24 | 94.29 on 11/01/24 |
| High | 38.60 on 05/01/19 | 222.70 on 12/11/24 | 239.11 on 12/12/24 | 42.33 on 07/16/24 | 147.12 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 877,173 | 6,733,933 | 6,403,361 | 4,074,178 | 972,825 |
| Shares Outstanding, K | 24,828 | 33,333 | 29,411 | 149,566 | 9,199 |
| Annual Sales | 324,520,000 | 2,056,300,000 | 703,590,000 | 4,054,080,000 | 259,480,000 |
| Annual Net Income | 57,650,000 | 262,100,000 | 92,600,000 | -3,910,000 | 13,650,000 |
| Last Quarter Sales | 67,620,000 | 543,600,000 | 208,440,000 | 982,830,000 | 67,830,000 |
| Last Quarter Net Income | 3,930,000 | 69,100,000 | 32,040,000 | -25,030,000 | 3,290,000 |
| 60-Month Beta | 1.64 | 0.92 | 0.79 | 1.22 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/30/19 | 2.03 on 10/30/24 | 1.08 on 10/17/24 | 0.86 on 11/04/24 | 0.35 on 10/28/24 |
| Latest Earnings Date | 11/07/19 | 02/10/25 | 01/24/25 | 02/04/25 | 02/03/25 |
| Most Recent Dividend | N/A | 0.430 on 11/29/24 | 0.340 on 11/22/24 | 0.120 on 11/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | 11/22/24 | 11/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.44 | 22.98 | 54.02 | 7.81 | 53.41 |