Nautilus Biotechnology Inc (NAUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NAUT | STRO | ALVO | ||
Company | Nautilus Biotechnology Inc | Sutro Biopharma Inc | Alvotech | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.90 | 4.32 | 11.42 | ||
High | 2.92 | 4.51 | 11.83 | ||
Low | 2.86 | 4.24 | 11.11 | ||
Last | 2.92 | 4.49 | 11.59 | ||
Change | +0.04 | +0.20 | +0.30 | ||
% Change | +1.39% | +4.78% | +2.66% | ||
Volume | 60,900 | 594,700 | 193,700 | ||
20-Day Average Volume | 71,980 | 910,755 | 80,115 | ||
Previous Close | 2.88 | 4.28 | 11.29 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.54 | 3.66 | 11.98 | ||
20-Day Raw Stochastic | 100.00% | 98.86% | 37.21% | ||
20-Day Relative Strength | 62.16% | 62.36% | 35.42% | ||
Weighted Alpha | +0.04 | -41.35 | +9.11 | ||
Today's Opinion | 8% Sell | 8% Buy | 72% Sell | ||
Previous Opinion | 8% Sell | 8% Buy | 72% Sell | ||
Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +11.88% since 07/19/24 | +19.26% since 07/19/24 | -2.93% since 07/19/24 | ||
Low | 2.59 on 07/22/24 | 3.71 on 07/22/24 | 11.11 on 07/26/24 | ||
High | 2.92 on 07/26/24 | 4.51 on 07/26/24 | 12.05 on 07/22/24 | ||
1-Month | |||||
%Chg | +31.53% since 06/26/24 | +52.98% since 06/26/24 | -3.58% since 06/26/24 | ||
Low | 2.20 on 07/05/24 | 2.75 on 07/05/24 | 11.11 on 07/26/24 | ||
High | 2.92 on 07/26/24 | 4.51 on 07/26/24 | 12.40 on 07/03/24 | ||
3-Month | |||||
%Chg | +17.27% since 04/26/24 | +31.29% since 04/26/24 | -18.09% since 04/26/24 | ||
Low | 2.19 on 06/24/24 | 2.75 on 07/05/24 | 11.11 on 07/26/24 | ||
High | 3.00 on 04/30/24 | 5.09 on 05/20/24 | 14.76 on 04/30/24 | ||
6-Month | |||||
%Chg | -2.34% since 01/26/24 | -4.47% since 01/26/24 | -20.89% since 01/26/24 | ||
Low | 2.19 on 06/24/24 | 2.75 on 07/05/24 | 11.01 on 04/02/24 | ||
High | 3.10 on 02/15/24 | 6.13 on 03/28/24 | 18.00 on 02/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 365,774 | 367,255 | 362,188 | ||
Shares Outstanding, K | 125,265 | 81,794 | 31,250 | ||
Annual Sales | 0 | 153,730,000 | 91,430,000 | ||
Annual Net Income | -63,680,000 | -106,790,000 | -551,730,000 | ||
Last Quarter Sales | 0 | 13,010,000 | 36,850,000 | ||
Last Quarter Net Income | -18,730,000 | -58,210,000 | -218,730,000 | ||
60-Month Beta | 1.20 | 1.22 | -0.08 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 04/30/24 | -0.95 on 05/13/24 | -0.89 on 05/21/24 | ||
Latest Earnings Date | 07/30/24 | 08/08/24 | 09/04/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |