Nautilus Biotechnology Inc (NAUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAUT | VNDA | PRQR | ||
| Company | Nautilus Biotechnology Inc | Vanda Pharmaceuticals | Proqr Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.25 | 5.04 | 3.46 | ||
| High | 2.38 | 5.42 | 3.73 | ||
| Low | 2.25 | 5.01 | 3.41 | ||
| Last | 2.30 | 5.19 | 3.67 | ||
| Change | +0.06 | +0.21 | +0.23 | ||
| % Change | +2.68% | +4.22% | +6.69% | ||
| Volume | 72,200 | 833,900 | 416,600 | ||
| 20-Day Average Volume | 129,745 | 690,810 | 554,065 | ||
| Previous Close | 2.24 | 4.98 | 3.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.46 | 5.02 | 3.69 | ||
| 20-Day Raw Stochastic | 12.71% | 61.83% | 35.71% | ||
| 20-Day Relative Strength | 42.21% | 56.08% | 57.55% | ||
| Weighted Alpha | -24.44 | +24.68 | +0.13 | ||
| Today's Opinion | 48% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 11/20/24 | +5.92% since 11/20/24 | unch since 11/20/24 | ||
| Low | 2.21 on 11/26/24 | 4.83 on 11/21/24 | 3.37 on 11/26/24 | ||
| High | 2.51 on 11/25/24 | 5.42 on 11/27/24 | 3.73 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | -14.50% since 10/25/24 | +14.07% since 10/25/24 | +6.07% since 10/25/24 | ||
| Low | 2.21 on 11/26/24 | 4.56 on 10/30/24 | 3.30 on 10/28/24 | ||
| High | 2.92 on 11/07/24 | 5.55 on 11/12/24 | 4.21 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -12.88% since 08/27/24 | -2.99% since 08/27/24 | +83.50% since 08/27/24 | ||
| Low | 2.21 on 11/26/24 | 4.35 on 10/10/24 | 1.65 on 09/24/24 | ||
| High | 3.09 on 09/23/24 | 5.55 on 11/12/24 | 4.62 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -14.50% since 05/24/24 | -0.76% since 05/24/24 | +95.21% since 05/24/24 | ||
| Low | 2.19 on 06/24/24 | 4.35 on 10/10/24 | 1.61 on 07/03/24 | ||
| High | 3.09 on 09/23/24 | 6.75 on 06/13/24 | 4.62 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,263 | 290,374 | 280,979 | ||
| Shares Outstanding, K | 125,564 | 58,308 | 81,680 | ||
| Annual Sales | 0 | 192,640,000 | 7,050,000 | ||
| Annual Net Income | -63,680,000 | 2,510,000 | -30,430,000 | ||
| Last Quarter Sales | 0 | 47,650,000 | 4,230,000 | ||
| Last Quarter Net Income | -16,450,000 | -5,320,000 | -8,920,000 | ||
| 60-Month Beta | 1.23 | 0.77 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/29/24 | -0.09 on 11/06/24 | -0.11 on 11/07/24 | ||
| Latest Earnings Date | 10/29/24 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||