Navistar International Corp (NAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAV | RACE | MBLY | MGA | ALSN |
| Company | Navistar International Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 44.48 | 441.11 | 17.23 | 45.36 | 117.13 |
| High | 44.51 | 443.45 | 18.79 | 45.69 | 118.34 |
| Low | 44.48 | 438.65 | 16.77 | 45.08 | 115.75 |
| Last | 44.50 | 442.27 | 18.23 | 45.76 | 116.47 |
| Change | +0.07 | +4.87 | +0.84 | +0.48 | -0.28 |
| % Change | +0.16% | +1.11% | +4.83% | +1.06% | -0.24% |
| Volume | 1,014,400 | 119,633 | 4,033,906 | 406,371 | 157,461 |
| 20-Day Average Volume | 687,970 | 358,473 | 6,289,828 | 1,696,296 | 513,650 |
| Previous Close | 44.43 | 437.40 | 17.39 | 45.28 | 116.75 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.44 | 438.15 | 16.96 | 44.09 | 117.50 |
| 20-Day Raw Stochastic | 86.96% | 59.02% | 86.73% | 73.79% | 62.67% |
| 20-Day Relative Strength | 60.70% | 46.62% | 62.41% | 58.52% | 61.26% |
| Weighted Alpha | +42.84 | +17.11 | -42.10 | -12.90 | +111.70 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 8% Sell | 8% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/23/21 | +1.83% since 11/25/24 | +0.27% since 11/25/24 | -1.92% since 11/25/24 | -2.64% since 11/25/24 |
| Low | 44.39 on 06/29/21 | 430.12 on 11/26/24 | 16.85 on 12/03/24 | 43.95 on 11/26/24 | 115.75 on 12/03/24 |
| High | 44.53 on 06/29/21 | 443.35 on 12/03/24 | 18.87 on 11/27/24 | 45.71 on 12/02/24 | 120.49 on 11/27/24 |
| 1-Month | |||||
| %Chg | +0.61% since 05/28/21 | -7.03% since 11/01/24 | +19.14% since 11/01/24 | +8.58% since 11/01/24 | +8.18% since 11/01/24 |
| Low | 44.26 on 06/01/21 | 422.44 on 11/20/24 | 14.40 on 11/04/24 | 41.54 on 11/06/24 | 105.17 on 11/05/24 |
| High | 44.53 on 06/29/21 | 480.74 on 11/04/24 | 19.15 on 11/25/24 | 47.00 on 11/25/24 | 122.53 on 11/25/24 |
| 3-Month | |||||
| %Chg | +1.07% since 03/30/21 | -8.93% since 09/03/24 | +36.20% since 09/03/24 | +11.25% since 09/03/24 | +30.28% since 09/03/24 |
| Low | 44.02 on 03/31/21 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 |
| High | 44.53 on 06/29/21 | 491.30 on 10/28/24 | 19.15 on 11/25/24 | 47.00 on 11/25/24 | 122.53 on 11/25/24 |
| 6-Month | |||||
| %Chg | +0.98% since 12/30/20 | +8.35% since 06/03/24 | -29.89% since 06/03/24 | +0.93% since 06/03/24 | +55.38% since 06/03/24 |
| Low | 43.85 on 02/18/21 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 44.53 on 06/29/21 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 47.00 on 11/25/24 | 122.53 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,438,653 | 80,809,648 | 14,104,159 | 13,010,211 | 10,113,236 |
| Shares Outstanding, K | 99,745 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 7,503,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | -347,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 2,162,000,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | 163,000,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 1.88 | 0.95 | 0.43 | 1.61 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 06/08/21 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 06/08/21 | 11/05/24 | 01/23/25 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | 0.010 on 10/24/01 | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.92 | 50.43 | 164.09 | 8.96 | 14.43 |