Navistar International Corp (NAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NAV | DOOO | QS | ||
Company | Navistar International Corp | Brp Inc | Onestream Inc. | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 44.48 | 69.71 | 8.15 | ||
High | 44.51 | 70.76 | 8.27 | ||
Low | 44.48 | 68.47 | 7.68 | ||
Last | 44.50 | 70.45 | 7.95 | ||
Change | +0.07 | +1.12 | -0.17 | ||
% Change | +0.16% | +1.62% | -2.09% | ||
Volume | 1,014,400 | 43,600 | 13,851,500 | ||
20-Day Average Volume | 687,970 | 86,685 | 17,174,346 | ||
Previous Close | 44.43 | 69.33 | 8.12 | ||
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 44.44 | 65.88 | 6.33 | ||
20-Day Raw Stochastic | 86.96% | 89.45% | 67.63% | ||
20-Day Relative Strength | 60.70% | 60.07% | 65.92% | ||
Weighted Alpha | +42.84 | -14.88 | -35.89 | ||
Today's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
Previous Opinion | 96% Buy | 8% Sell | 40% Buy | ||
Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 06/23/21 | +2.47% since 07/15/24 | -7.77% since 07/15/24 | ||
Low | 44.39 on 06/29/21 | 68.47 on 07/22/24 | 7.68 on 07/22/24 | ||
High | 44.53 on 06/29/21 | 71.69 on 07/18/24 | 9.52 on 07/17/24 | ||
1-Month | |||||
%Chg | +0.61% since 05/28/21 | +10.10% since 06/21/24 | +61.59% since 06/21/24 | ||
Low | 44.26 on 06/01/21 | 59.96 on 07/09/24 | 4.67 on 06/27/24 | ||
High | 44.53 on 06/29/21 | 71.69 on 07/18/24 | 9.52 on 07/17/24 | ||
3-Month | |||||
%Chg | +1.07% since 03/30/21 | +2.59% since 04/22/24 | +47.50% since 04/22/24 | ||
Low | 44.02 on 03/31/21 | 59.96 on 07/09/24 | 4.67 on 06/27/24 | ||
High | 44.53 on 06/29/21 | 72.01 on 05/13/24 | 9.52 on 07/17/24 | ||
6-Month | |||||
%Chg | +0.98% since 12/30/20 | +0.33% since 01/22/24 | +14.88% since 01/22/24 | ||
Low | 43.85 on 02/18/21 | 58.91 on 03/28/24 | 4.67 on 06/27/24 | ||
High | 44.53 on 06/29/21 | 75.59 on 04/03/24 | 9.52 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,438,653 | 5,139,919 | 4,056,200 | ||
Shares Outstanding, K | 99,745 | 74,137 | 499,532 | ||
Annual Sales | 7,503,000,000 | 7,678,840,000 | 0 | ||
Annual Net Income | -347,000,000 | 550,640,000 | -445,150,000 | ||
Last Quarter Sales | 2,162,000,000 | 1,496,350,000 | 0 | ||
Last Quarter Net Income | 163,000,000 | -5,600,000 | -120,650,000 | ||
60-Month Beta | 1.88 | 2.06 | 4.62 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.63 on 06/08/21 | 0.70 on 05/31/24 | -0.24 on 04/24/24 | ||
Latest Earnings Date | 06/08/21 | 09/05/24 | 07/24/24 | ||
Most Recent Dividend | 0.010 on 10/24/01 | 0.307 on 06/28/24 | N/A | ||
Next Ex-Dividends Date | N/A | 06/28/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 33.92 | 9.85 | 0.00 |