National Bank Holdings Corp (NBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBHC | CHCO | CUBI | ||
| Company | National Bank Holdings Corp | City Holding Company | Customers Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 42.80 | 118.86 | 49.12 | ||
| High | 43.71 | 120.26 | 50.66 | ||
| Low | 42.67 | 117.45 | 48.69 | ||
| Last | 42.87 | 117.70 | 49.14 | ||
| Change | +0.06 | -1.12 | +0.31 | ||
| % Change | +0.14% | -0.94% | +0.63% | ||
| Volume | 155,313 | 51,200 | 303,239 | ||
| 20-Day Average Volume | 193,725 | 71,965 | 334,615 | ||
| Previous Close | 42.81 | 118.82 | 48.83 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.44 | 123.67 | 50.38 | ||
| 20-Day Raw Stochastic | 20.32% | 15.02% | 29.23% | ||
| 20-Day Relative Strength | 40.23% | 38.60% | 45.28% | ||
| Weighted Alpha | +19.90 | +12.01 | -5.05 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 12/27/24 | -2.80% since 12/27/24 | +1.72% since 12/27/24 | ||
| Low | 41.55 on 01/03/25 | 115.09 on 01/03/25 | 46.69 on 01/03/25 | ||
| High | 43.71 on 01/06/25 | 121.61 on 12/31/24 | 50.66 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -9.42% since 12/06/24 | -9.84% since 12/06/24 | -11.35% since 12/06/24 | ||
| Low | 41.55 on 01/03/25 | 115.09 on 01/03/25 | 46.41 on 12/20/24 | ||
| High | 47.73 on 12/09/24 | 131.26 on 12/11/24 | 55.58 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +4.23% since 10/04/24 | +2.65% since 10/04/24 | +8.38% since 10/04/24 | ||
| Low | 40.27 on 10/10/24 | 113.77 on 10/10/24 | 43.89 on 11/01/24 | ||
| High | 51.76 on 11/06/24 | 137.28 on 11/25/24 | 59.94 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +12.40% since 07/05/24 | +12.60% since 07/05/24 | +2.29% since 07/05/24 | ||
| Low | 37.21 on 08/05/24 | 104.42 on 07/09/24 | 42.40 on 08/08/24 | ||
| High | 51.76 on 11/06/24 | 137.28 on 11/25/24 | 68.49 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,627,379 | 1,746,891 | 1,530,772 | ||
| Shares Outstanding, K | 38,014 | 14,702 | 31,349 | ||
| Annual Sales | 559,330,000 | 341,890,000 | 1,437,930,000 | ||
| Annual Net Income | 142,050,000 | 114,370,000 | 250,140,000 | ||
| Last Quarter Sales | 156,390,000 | 98,400,000 | 340,670,000 | ||
| Last Quarter Net Income | 33,110,000 | 29,810,000 | 46,740,000 | ||
| 60-Month Beta | 0.86 | 0.51 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 10/22/24 | 2.02 on 10/24/24 | 1.26 on 10/31/24 | ||
| Latest Earnings Date | 01/28/25 | 01/22/25 | 01/23/25 | ||
| Most Recent Dividend | 0.290 on 11/29/24 | 0.790 on 10/15/24 | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | 01/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 15.06 | 7.49 | ||