National Bank Holdings Corp (NBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBHC | STEL | CHCO | ||
| Company | National Bank Holdings Corp | Stellar Bancorp Inc | City Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.49 | 36.24 | 117.82 | ||
| High | 39.77 | 36.26 | 118.64 | ||
| Low | 38.75 | 35.84 | 117.01 | ||
| Latest | 39.12 | 35.94 | 117.81 | ||
| Change | -0.49 | -0.45 | -0.56 | ||
| % Change | -1.24% | -1.24% | -0.47% | ||
| Volume | 469,900 | 310,500 | 110,900 | ||
| 20-Day Average Volume | 563,690 | 542,415 | 100,920 | ||
| Previous Close | 39.61 | 36.39 | 118.37 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.74 | 37.90 | 122.14 | ||
| 20-Day Raw Stochastic | 9.09% | 2.29% | 28.11% | ||
| 20-Day Relative Strength | 42.90 | 46.37 | 38.81 | ||
| Weighted Alpha | +1.21 | +33.30 | -2.36 | ||
| Today's Opinion | 56% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 03/04/26 | -3.96% since 03/04/26 | -2.95% since 03/04/26 | ||
| Low | 38.75 on 03/11/26 | 35.84 on 03/11/26 | 113.52 on 03/09/26 | ||
| High | 40.80 on 03/05/26 | 37.44 on 03/05/26 | 120.45 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -5.80% since 02/11/26 | -9.49% since 02/11/26 | -6.66% since 02/11/26 | ||
| Low | 38.75 on 03/11/26 | 35.84 on 03/11/26 | 113.52 on 03/09/26 | ||
| High | 42.82 on 02/20/26 | 40.13 on 02/12/26 | 128.49 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -1.71% since 12/11/25 | +10.89% since 12/11/25 | -5.88% since 12/11/25 | ||
| Low | 37.57 on 01/02/26 | 30.09 on 01/05/26 | 113.52 on 03/09/26 | ||
| High | 42.99 on 02/04/26 | 40.21 on 02/11/26 | 129.02 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +1.37% since 09/11/25 | +14.20% since 09/11/25 | -6.92% since 09/11/25 | ||
| Low | 35.06 on 11/03/25 | 28.50 on 10/16/25 | 113.52 on 03/09/26 | ||
| High | 42.99 on 02/04/26 | 40.21 on 02/11/26 | 129.02 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,783,004 | 1,847,593 | 1,698,610 | ||
| Shares Outstanding, K | 45,014 | 50,772 | 14,350 | ||
| Annual Sales | 587,340,000 | 596,260,000 | 398,980,000 | ||
| Annual Net Income | 109,570,000 | 102,870,000 | 130,490,000 | ||
| Last Quarter Sales | 140,790,000 | 149,550,000 | 101,090,000 | ||
| Last Quarter Net Income | 16,040,000 | 26,150,000 | 31,570,000 | ||
| 60-Month Beta | 0.79 | 0.77 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 01/27/26 | 0.51 on 01/28/26 | 2.41 on 10/22/25 | ||
| Latest Earnings Date | 04/28/26 | 04/24/26 | 04/22/26 | ||
| Most Recent Dividend | 0.320 on 02/27/26 | 0.150 on 12/15/25 | 0.870 on 01/15/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/16/26 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.94 | 18.49 | 13.11 | ||