National Bank Holdings Corp (NBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBHC | LOB | SYBT | ||
| Company | National Bank Holdings Corp | Live Oak Bancsh | Stock Yards Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.45 | 33.54 | 49.13 | ||
| High | 38.45 | 33.88 | 49.67 | ||
| Low | 37.93 | 33.27 | 48.40 | ||
| Last | 38.14 | 33.45 | 48.52 | ||
| Change | -0.35 | -0.13 | -0.75 | ||
| % Change | -0.91% | -0.39% | -1.52% | ||
| Volume | 120,600 | 111,500 | 69,600 | ||
| 20-Day Average Volume | 272,225 | 220,925 | 118,525 | ||
| Previous Close | 38.49 | 33.58 | 49.27 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.30 | 33.28 | 47.90 | ||
| 20-Day Raw Stochastic | 62.03% | 57.89% | 58.32% | ||
| 20-Day Relative Strength | 58.27% | 46.91% | 53.33% | ||
| Weighted Alpha | +26.87 | +9.39 | +9.14 | ||
| Today's Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 06/27/24 | -1.15% since 06/27/24 | -1.34% since 06/27/24 | ||
| Low | 37.50 on 06/28/24 | 33.27 on 07/05/24 | 48.40 on 07/05/24 | ||
| High | 39.75 on 07/02/24 | 35.21 on 06/28/24 | 50.85 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +4.32% since 06/05/24 | +3.50% since 06/05/24 | +5.59% since 06/05/24 | ||
| Low | 35.51 on 06/11/24 | 31.03 on 06/11/24 | 45.26 on 06/10/24 | ||
| High | 39.75 on 07/02/24 | 35.21 on 06/28/24 | 50.85 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +10.87% since 04/05/24 | -17.06% since 04/05/24 | +5.11% since 04/05/24 | ||
| Low | 32.13 on 04/17/24 | 31.03 on 06/11/24 | 42.35 on 04/17/24 | ||
| High | 39.75 on 07/02/24 | 41.65 on 04/09/24 | 50.85 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +5.97% since 01/05/24 | -20.73% since 01/05/24 | -2.82% since 01/05/24 | ||
| Low | 32.13 on 04/17/24 | 31.03 on 06/11/24 | 42.35 on 04/17/24 | ||
| High | 39.75 on 07/02/24 | 43.70 on 01/24/24 | 53.00 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,442,646 | 1,504,213 | 1,426,051 | ||
| Shares Outstanding, K | 37,825 | 44,969 | 29,391 | ||
| Annual Sales | 559,330,000 | 800,010,000 | 438,920,000 | ||
| Annual Net Income | 142,050,000 | 73,900,000 | 107,750,000 | ||
| Last Quarter Sales | 149,430,000 | 218,520,000 | 119,820,000 | ||
| Last Quarter Net Income | 31,390,000 | 27,590,000 | 25,890,000 | ||
| 60-Month Beta | 0.86 | 1.62 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/24/24 | 0.36 on 04/24/24 | 0.88 on 04/24/24 | ||
| Latest Earnings Date | 07/17/24 | 07/23/24 | 07/24/24 | ||
| Most Recent Dividend | 0.280 on 05/31/24 | 0.030 on 06/04/24 | 0.300 on 06/17/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 06/04/24 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 16.87 | 13.84 | ||