Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Norwegian Cruise Ord (NCLH)

Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 24.90 136.23 201.27 66.92 117.13
High 25.48 137.55 204.83 69.44 118.12
Low 24.34 135.45 200.02 66.92 116.46
Last 25.15 136.87 204.39 67.24 117.21
Change +0.27 +0.41 +2.33 +2.05 +0.06
% Change +1.09% +0.30% +1.15% +3.14% +0.05%
Volume 10,005,500 2,459,700 1,515,600 3,158,200 2,192,300
20-Day Average Volume 12,391,550 3,143,305 1,924,110 4,234,635 1,711,935
Previous Close 24.88 136.46 202.06 65.19 117.15
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.75 135.05 200.55 62.57 115.57
20-Day Raw Stochastic 75.95% 78.97% 71.04% 81.50% 74.59%
20-Day Relative Strength 67.35% 58.18% 63.99% 64.02% 68.51%
Weighted Alpha +93.55 +8.61 +112.74 +91.77 +39.27
Today's Opinion 100% Buy 8% Sell 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 8% Sell 100% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Buy 40% Sell 100% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg +5.67% since 10/28/24 +0.80% since 10/28/24 +0.43% since 10/28/24 +3.33% since 10/28/24 -1.03% since 10/28/24
Low 23.35 on 10/29/24 133.81 on 11/01/24 197.25 on 10/29/24 63.41 on 10/30/24 116.11 on 10/31/24
High 26.73 on 10/31/24 138.66 on 10/30/24 214.12 on 10/29/24 69.44 on 11/04/24 119.47 on 10/30/24
1-Month  
%Chg +23.34% since 10/04/24 +5.41% since 10/04/24 +13.90% since 10/04/24 -1.74% since 10/04/24 +5.72% since 10/04/24
Low 19.92 on 10/07/24 128.77 on 10/07/24 178.34 on 10/07/24 57.55 on 10/17/24 110.21 on 10/07/24
High 26.73 on 10/31/24 138.66 on 10/30/24 214.12 on 10/29/24 69.44 on 11/04/24 119.47 on 10/30/24
3-Month  
%Chg +57.88% since 08/02/24 +6.74% since 08/02/24 +47.20% since 08/02/24 +71.01% since 08/02/24 +28.51% since 08/02/24
Low 14.69 on 08/05/24 110.38 on 08/07/24 130.08 on 08/05/24 38.23 on 08/05/24 87.33 on 08/05/24
High 26.73 on 10/31/24 138.66 on 10/30/24 214.12 on 10/29/24 69.67 on 10/04/24 119.47 on 10/30/24
6-Month  
%Chg +57.29% since 05/03/24 -14.30% since 05/03/24 +47.88% since 05/03/24 +26.15% since 05/03/24 +23.82% since 05/03/24
Low 14.69 on 08/05/24 110.38 on 08/07/24 130.08 on 08/05/24 38.23 on 08/05/24 86.81 on 06/14/24
High 26.73 on 10/31/24 162.88 on 05/07/24 214.12 on 10/29/24 69.67 on 10/04/24 119.47 on 10/30/24
Key Statistics  
Market Capitalization, $K 10,939,512 87,555,880 54,328,880 41,988,164 26,981,870
Shares Outstanding, K 439,691 641,623 268,875 644,089 230,319
Annual Sales 8,549,920,000 9,917,000,000 13,900,000,000 6,269,000,000 22,749,070,000
Annual Net Income 166,180,000 4,792,000,000 1,697,000,000 1,397,000,000 315,840,000
Last Quarter Sales 2,372,490,000 2,748,000,000 4,110,000,000 1,757,000,000 6,023,420,000
Last Quarter Net Income 163,440,000 555,000,000 854,000,000 527,000,000 240,650,000
60-Month Beta 2.67 1.15 2.59 0.39 1.33
Per-Share Information  
Most Recent Earnings 0.99 on 10/31/24 0.86 on 08/06/24 5.20 on 10/29/24 1.00 on 08/26/24 1.03 on 07/30/24
Latest Earnings Date 10/31/24 11/07/24 10/29/24 11/18/24 11/12/24
Most Recent Dividend N/A N/A 0.400 on 09/20/24 0.107 on 06/10/08 N/A
Next Ex-Dividends Date N/A N/A 09/20/24 N/A N/A
Ratios  
Price/Earnings ttm 20.60 30.50 18.05 21.61 110.51
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar