Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | ABNB | RCL | TCOM | LYV |
| Company | Norwegian Cruise Ord | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 26.20 | 134.18 | 235.85 | 64.24 | 136.68 |
| High | 26.41 | 134.95 | 238.10 | 65.58 | 137.75 |
| Low | 25.90 | 132.58 | 235.38 | 64.08 | 135.50 |
| Last | 26.22 | 132.80 | 236.25 | 64.97 | 137.67 |
| Change | +0.18 | -2.45 | +0.38 | +0.18 | +1.16 |
| % Change | +0.69% | -1.81% | +0.16% | +0.28% | +0.85% |
| Volume | 1,553,704 | 814,011 | 237,631 | 940,953 | 210,093 |
| 20-Day Average Volume | 11,817,184 | 5,403,196 | 1,972,472 | 3,367,275 | 2,768,060 |
| Previous Close | 26.04 | 135.25 | 235.87 | 64.79 | 136.51 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.97 | 135.79 | 221.50 | 64.47 | 124.67 |
| 20-Day Raw Stochastic | 67.31% | 17.20% | 98.07% | 59.96% | 100.00% |
| 20-Day Relative Strength | 61.21% | 49.63% | 72.25% | 56.36% | 78.89% |
| Weighted Alpha | +91.40 | -1.29 | +139.57 | +75.98 | +71.63 |
| Today's Opinion | 100% Buy | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 11/14/24 | -1.09% since 11/14/24 | +2.09% since 11/14/24 | +8.93% since 11/14/24 | +6.55% since 11/14/24 |
| Low | 25.06 on 11/19/24 | 129.87 on 11/19/24 | 225.30 on 11/19/24 | 59.05 on 11/15/24 | 128.03 on 11/15/24 |
| High | 26.67 on 11/15/24 | 135.38 on 11/20/24 | 238.69 on 11/20/24 | 65.58 on 11/21/24 | 137.65 on 11/21/24 |
| 1-Month | |||||
| %Chg | +11.35% since 10/21/24 | -2.98% since 10/21/24 | +19.00% since 10/21/24 | +7.90% since 10/21/24 | +19.74% since 10/21/24 |
| Low | 22.85 on 10/24/24 | 129.87 on 11/19/24 | 197.25 on 10/29/24 | 59.05 on 11/15/24 | 114.34 on 10/22/24 |
| High | 28.11 on 11/13/24 | 148.64 on 11/07/24 | 238.69 on 11/20/24 | 69.44 on 11/04/24 | 137.65 on 11/21/24 |
| 3-Month | |||||
| %Chg | +60.58% since 08/21/24 | +13.10% since 08/21/24 | +50.45% since 08/21/24 | +51.85% since 08/21/24 | +42.69% since 08/21/24 |
| Low | 16.04 on 08/22/24 | 112.55 on 09/11/24 | 154.08 on 09/10/24 | 41.86 on 08/26/24 | 92.57 on 09/06/24 |
| High | 28.11 on 11/13/24 | 148.64 on 11/07/24 | 238.69 on 11/20/24 | 69.67 on 10/04/24 | 137.65 on 11/21/24 |
| 6-Month | |||||
| %Chg | +55.94% since 05/21/24 | -7.63% since 05/21/24 | +57.80% since 05/21/24 | +16.93% since 05/21/24 | +34.98% since 05/21/24 |
| Low | 14.69 on 08/05/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 28.11 on 11/13/24 | 155.66 on 07/09/24 | 238.69 on 11/20/24 | 69.67 on 10/04/24 | 137.65 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,449,998 | 85,744,712 | 63,419,544 | 41,730,524 | 31,718,644 |
| Shares Outstanding, K | 439,708 | 633,972 | 268,875 | 644,089 | 232,354 |
| Annual Sales | 8,549,920,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | 166,180,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 2,806,580,000 | 3,732,000,000 | 4,886,000,000 | 1,757,000,000 | 7,651,090,000 |
| Last Quarter Net Income | 474,930,000 | 1,368,000,000 | 1,111,000,000 | 527,000,000 | 397,270,000 |
| 60-Month Beta | 2.67 | 1.15 | 2.59 | 0.39 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/31/24 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 1.66 on 11/11/24 |
| Latest Earnings Date | 10/31/24 | 11/07/24 | 10/29/24 | 11/18/24 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 31.60 | 20.53 | 19.30 | 143.02 |