Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Norwegian Cruise Ord (NCLH)

Norwegian Cruise Ord (NCLH)
19.80 x 400 19.85 x 1,000
Post-market by (Cboe BZX)
19.89 -0.33 (-1.63%) 03/27/25 [NYSE]
19.80 x 400 19.85 x 1,000
Post-market 19.85 -0.04 (-0.20%) 19:57 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.68
Day High
20.28
Open 19.95
Previous Close 20.22 20.22
Volume 6,933,300 6,933,300
Avg Vol 16,903,520 16,903,520
Stochastic %K 77.06% 77.06%
Weighted Alpha -8.48 -8.48
5-Day Change -0.20 (-1.00%) -0.20 (-1.00%)
52-Week Range 14.69 - 29.29 14.69 - 29.29
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,895,688
  • Shares Outstanding, K 439,945
  • Annual Sales, $ 9,480 M
  • Annual Income, $ 910,260 K
  • EBIT $ 2,356 M
  • EBITDA $ 3,330 M
  • 60-Month Beta 2.62
  • Price/Sales 0.95
  • Price/Cash Flow 4.95
  • Price/Book 6.31

Options Overview Details

View History
  • Implied Volatility 47.88% ( +0.92%)
  • Historical Volatility 51.32%
  • IV Percentile 58%
  • IV Rank 44.44%
  • IV High 65.72% on 02/21/25
  • IV Low 33.61% on 12/04/24
  • Put/Call Vol Ratio 0.41
  • Today's Volume 14,359
  • Volume Avg (30-Day) 27,674
  • Put/Call OI Ratio 1.31
  • Today's Open Interest 484,864
  • Open Int (30-Day) 533,525

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.02
  • Number of Estimates 6
  • High Estimate 0.04
  • Low Estimate -0.01
  • Prior Year 0.11
  • Growth Rate Est. (year over year) -81.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.70 +12.34%
on 03/11/25
Period Open: 23.72
23.68 -16.01%
on 02/28/25
-3.83 (-16.15%)
since 02/27/25
3-Month
17.70 +12.34%
on 03/11/25
Period Open: 25.75
29.29 -32.09%
on 01/31/25
-5.86 (-22.76%)
since 12/27/24
52-Week
14.69 +35.40%
on 08/05/24
Period Open: 21.34
29.29 -32.09%
on 01/31/25
-1.45 (-6.79%)
since 03/27/24

Most Recent Stories

More News
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures...

GOOGL : 162.24 (-1.71%)
AMAT : 147.68 (-1.99%)
AAPL : 223.85 (+1.05%)
DHI : 130.08 (+0.54%)
$IUXX : 19,798.62 (-0.59%)
ASML : 690.63 (-2.14%)
ZNM25 : 110-175 (+0.11%)
MSFT : 390.58 (+0.16%)
TSLA : 273.13 (+0.39%)
ESM25 : 5,743.00 (+0.07%)
PHM : 105.04 (-0.17%)
NCLH : 19.89 (-1.63%)
Weak Corporate Earnings Results Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

AMAT : 147.68 (-1.99%)
UAL : 73.53 (-5.57%)
TAP : 60.96 (+0.66%)
KHC : 30.07 (+1.28%)
$IUXX : 19,798.62 (-0.59%)
ASML : 690.63 (-2.14%)
ZNM25 : 110-175 (+0.11%)
HLT : 232.05 (-1.20%)
ESM25 : 5,743.00 (+0.07%)
GFS : 38.02 (-1.88%)
QCOM : 157.97 (-0.27%)
NCLH : 19.89 (-1.63%)
Q4 Earnings Highs And Lows: Norwegian Cruise Line (NYSE:NCLH) Vs The Rest Of The Travel and Vacation Providers Stocks

Q4 Earnings Highs And Lows: Norwegian Cruise Line (NYSE:NCLH) Vs The Rest Of The Travel and Vacation Providers Stocks

PRSU : 37.52 (-0.48%)
NCLH : 19.89 (-1.63%)
H : 124.69 (-0.42%)
CCL : 20.78 (-0.72%)
DAL : 46.15 (-3.99%)
1 Wall Street Analyst Thinks Norwegian Cruise Line Stock Is Going to $30. Is It a Buy Around $20?

One Wall Street analyst thinks investors can book some nice profits by investing in Norwegian Cruise Line (NYSE: NCLH) stock right now. That's because demand for booking cruise vacations looks to be strong...

NCLH : 19.89 (-1.63%)
JPM : 248.12 (-1.16%)
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P...

GOOGL : 162.24 (-1.71%)
UAL : 73.53 (-5.57%)
AAPL : 223.85 (+1.05%)
EXPE : 169.07 (-2.51%)
$IUXX : 19,798.62 (-0.59%)
ZNM25 : 110-175 (+0.11%)
MSFT : 390.58 (+0.16%)
TSLA : 273.13 (+0.39%)
ESM25 : 5,743.00 (+0.07%)
NCLH : 19.89 (-1.63%)
RTX : 133.43 (-0.67%)
$DOWI : 42,299.70 (-0.37%)
Stock Index Futures Gain With All Eyes on Fed Rate Decision

March S&P 500 E-Mini futures (ESH25) are up +0.21%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.22% this morning, pointing to a slightly higher open on Wall Street as investors await the Federal...

SPIR : 8.57 (-2.39%)
META : 602.58 (-1.37%)
8TRA.S.DX : 353.750 (-0.56%)
BKKT : 10.55 (-3.56%)
ESH25 : 5,617.80s (-0.79%)
HQY : 88.83 (-0.44%)
TSLA : 273.13 (+0.39%)
HROW : 27.87 (+0.80%)
NCLH : 19.89 (-1.63%)
NQH25 : 19,450.81s (-1.16%)
RCL : 217.24 (-1.19%)
GILD : 111.16 (+1.73%)
Stocks Settle Lower as Megacap Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini...

MSTR : 324.59 (-1.43%)
GOOGL : 162.24 (-1.71%)
AAPL : 223.85 (+1.05%)
ETR : 84.02 (-0.11%)
SRPT : 71.81 (-1.47%)
ADI : 208.94 (-0.76%)
ELV : 431.95 (+0.33%)
TSLA : 273.13 (+0.39%)
WTW : 340.88 (+0.68%)
SPY : 567.08 (-0.27%)
META : 602.58 (-1.37%)
MU : 91.16 (-1.05%)
Stocks Retreat on Weakness in Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. March E-mini S&P futures...

MSTR : 324.59 (-1.43%)
GOOGL : 162.24 (-1.71%)
UAL : 73.53 (-5.57%)
CVS : 67.59 (+0.58%)
ETR : 84.02 (-0.11%)
AVGO : 171.99 (-4.06%)
SRPT : 71.81 (-1.47%)
$IUXX : 19,798.62 (-0.59%)
UNH : 515.72 (-0.48%)
ELV : 431.95 (+0.33%)
ZNM25 : 110-175 (+0.11%)
MSFT : 390.58 (+0.16%)
Carnival Stock Has a Lot to Prove in 2025

The leading cruise line will need to come through with a strong financial update this week to reverse this year's slide.

NCLH : 19.89 (-1.63%)
CUK : 18.68 (-0.95%)
RCL : 217.24 (-1.19%)
CCL : 20.78 (-0.72%)
Norwegian Cruise Line Stock Rises On Analyst Upgrade Citing Long-Term Demand Trends, But Retail’s Downbeat

Despite the upgrade, sentiment on Stocktwits turned ‘bearish’ from ‘neutral’ a day ago.

XLY : 203.36 (+0.06%)
NCLH : 19.89 (-1.63%)
VTI : 278.99 (-0.42%)
Stocks Settle Higher on a Broad-Based Rally

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P...

GOOGL : 162.24 (-1.71%)
TXN : 180.76 (-2.02%)
$IUXX : 19,798.62 (-0.59%)
SAIC : 111.36 (+1.61%)
ZNM25 : 110-185 (+0.14%)
DFS : 162.51 (-2.18%)
MNDY : 255.68 (-3.32%)
TSLA : 273.13 (+0.39%)
ESM25 : 5,742.50 (+0.06%)
GFS : 38.02 (-1.88%)
NCLH : 19.89 (-1.63%)
AMD : 106.65 (-3.21%)
Stocks Turn Mixed as Magnificent Seven Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25...

AAPL : 223.85 (+1.05%)
$IUXX : 19,798.62 (-0.59%)
SAIC : 111.36 (+1.61%)
ZNM25 : 110-185 (+0.14%)
MSFT : 390.58 (+0.16%)
MNDY : 255.68 (-3.32%)
TSLA : 273.13 (+0.39%)
ESM25 : 5,742.50 (+0.06%)
GFS : 38.02 (-1.88%)
NCLH : 19.89 (-1.63%)
AMD : 106.65 (-3.21%)
$DOWI : 42,299.70 (-0.37%)
Stocks Supported by Strength in Chip Stocks and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. March E-mini S&P futures (ESH25...

$IUXX : 19,798.62 (-0.59%)
SAIC : 111.36 (+1.61%)
ZNM25 : 110-185 (+0.14%)
MNDY : 255.68 (-3.32%)
TSLA : 273.13 (+0.39%)
ESM25 : 5,742.50 (+0.06%)
GFS : 38.02 (-1.88%)
NCLH : 19.89 (-1.63%)
AMD : 106.65 (-3.21%)
$DOWI : 42,299.70 (-0.37%)
CION : 10.84 (+0.09%)
SFM : 148.31 (-0.98%)
Stocks Set to Open Lower as Investors Digest Bessent’s Remarks, Fed Meeting in Focus

March S&P 500 E-Mini futures (ESH25) are down -0.47%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.48% this morning, pointing to a red opening on Wall Street after U.S. Treasury Secretary Scott...

QQ-.LN : 403.200 (+0.05%)
NFLX : 976.72 (+0.63%)
NVDA : 111.43 (-2.05%)
ULTA : 370.34 (-0.42%)
MU : 91.16 (-1.05%)
AMT : 214.04 (+1.91%)
NKE : 65.80 (+0.09%)
ACN : 308.53 (-0.85%)
CCL : 20.78 (-0.72%)
PHNX.LN : 574.500 (-0.26%)
ESH25 : 5,617.80s (-0.79%)
TMUS : 268.28 (+2.20%)
Reflecting On Travel and Vacation Providers Stocks’ Q4 Earnings: Playa Hotels & Resorts (NASDAQ:PLYA)

Reflecting On Travel and Vacation Providers Stocks’ Q4 Earnings: Playa Hotels & Resorts (NASDAQ:PLYA)

PLYA : 13.33 (-0.07%)
PRSU : 37.52 (-0.48%)
NCLH : 19.89 (-1.63%)
H : 124.69 (-0.42%)
SABR : 3.27 (-1.51%)
3 Small-Cap Stocks Walking a Fine Line

3 Small-Cap Stocks Walking a Fine Line

GTN : 4.41 (-5.97%)
NCLH : 19.89 (-1.63%)
ATGE : 102.89 (+1.59%)
Reflecting On Travel and Vacation Providers Stocks’ Q4 Earnings: Carnival (NYSE:CCL)

Reflecting On Travel and Vacation Providers Stocks’ Q4 Earnings: Carnival (NYSE:CCL)

PRSU : 37.52 (-0.48%)
NCLH : 19.89 (-1.63%)
H : 124.69 (-0.42%)
VAC : 66.74 (+0.80%)
CCL : 20.78 (-0.72%)
Stocks Mixed as President Trump Ramps Up Tariffs on Canada

In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning...

TER : 85.68 (-2.65%)
UAL : 73.53 (-5.57%)
AMAT : 147.68 (-1.99%)
VZ : 44.96 (+1.77%)
TXN : 180.76 (-2.02%)
$IUXX : 19,798.62 (-0.59%)
ELV : 431.95 (+0.33%)
ASML : 690.63 (-2.14%)
ZNM25 : 110-185 (+0.14%)
MSFT : 390.58 (+0.16%)
HLT : 232.05 (-1.20%)
TSLA : 273.13 (+0.39%)
Stocks Fall on Growth Fears and Tech Stock Plunge

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini...

MSTR : 324.59 (-1.43%)
GOOGL : 162.24 (-1.71%)
AAPL : 223.85 (+1.05%)
TAP : 60.96 (+0.66%)
HRL : 30.32 (+2.50%)
ADI : 208.94 (-0.76%)
ADM : 48.28 (+2.57%)
COIN : 188.58 (-2.77%)
TSLA : 273.13 (+0.39%)
CTSH : 77.58 (-0.35%)
^BTCUSD : 86,178.09 (-1.29%)
CME : 261.85 (-0.33%)
Stocks Drop on Tariff Anxiety and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures...

MSTR : 324.59 (-1.43%)
GOOGL : 162.24 (-1.71%)
AAPL : 223.85 (+1.05%)
TAP : 60.96 (+0.66%)
HRL : 30.32 (+2.50%)
KHC : 30.07 (+1.28%)
ADM : 48.28 (+2.57%)
COIN : 188.58 (-2.77%)
TSLA : 273.13 (+0.39%)
CTSH : 77.58 (-0.35%)
^BTCUSD : 86,178.09 (-1.29%)
CME : 261.85 (-0.33%)
Stocks Retreat on Trade and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures...

MSTR : 324.59 (-1.43%)
GOOGL : 162.24 (-1.71%)
UAL : 73.53 (-5.57%)
MDLZ : 67.50 (+1.76%)
AAPL : 223.85 (+1.05%)
TAP : 60.96 (+0.66%)
HRL : 30.32 (+2.50%)
KHC : 30.07 (+1.28%)
$IUXX : 19,798.62 (-0.59%)
COIN : 188.58 (-2.77%)
ZNM25 : 110-185 (+0.14%)
MSFT : 390.58 (+0.16%)
Economic Concerns from US Trade Policy Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini...

GOOGL : 162.24 (-1.71%)
UAL : 73.53 (-5.57%)
VSCO : 19.50 (-0.26%)
AVGO : 171.99 (-4.06%)
DHI : 130.08 (+0.54%)
IRM : 85.51 (-1.75%)
ADI : 208.94 (-0.76%)
EXPE : 169.07 (-2.51%)
VEEV : 237.48 (+0.79%)
MDB : 188.64 (-2.59%)
TXN : 180.76 (-2.02%)
$IUXX : 19,798.62 (-0.59%)
Stifel: Ignore the Trump Panic and Buy These 3 Cruise Stocks on the Dip

Analysts at Stifel see the recent cruise stocks selloff as an overblown reaction and advise investors to buy these three stocks on the dip.

NCLH : 19.89 (-1.63%)
RCL : 217.24 (-1.19%)
CCL : 20.78 (-0.72%)
Norwegian Cruise Line Stock Slips As Softer-Than-Expected Outlook Overshadows Q4 Profit Beat — Retail Stays Optimistic

Its Q4 revenue saw a 6% increase compared to the year-ago quarter.

XLY : 203.36 (+0.06%)
NCLH : 19.89 (-1.63%)
VTI : 278.99 (-0.42%)
SPY : 567.08 (-0.27%)
Norwegian Cruise Line (NCLH) Q4 2024 Earnings Call Transcript

NCLH earnings call for the period ending December 31, 2024.

NCLH : 19.89 (-1.63%)
Norwegian Cruise Line: Q4 Earnings Snapshot

Norwegian Cruise Line: Q4 Earnings Snapshot

NCLH : 19.89 (-1.63%)
Norwegian Cruise Line’s (NYSE:NCLH) Q4 Earnings Results: Revenue In Line With Expectations

Norwegian Cruise Line’s (NYSE:NCLH) Q4 Earnings Results: Revenue In Line With Expectations

NCLH : 19.89 (-1.63%)
Norwegian Cruise Line Holdings Reports Strong Fourth Quarter and Full Year 2024 Financial Results

NCLH : 19.89 (-1.63%)
Earnings To Watch: Norwegian Cruise Line (NCLH) Reports Q4 Results Tomorrow

Earnings To Watch: Norwegian Cruise Line (NCLH) Reports Q4 Results Tomorrow

PLYA : 13.33 (-0.07%)
CHH : 133.52 (+0.27%)
NCLH : 19.89 (-1.63%)
CCL Stock Rises 42% in 6 Months: Should You Act Now or Hold Steady?

Shares of Carnival Corporation & plc CCL have rallied 42.4% in the past six months compared with the Zacks Leisure and Recreation Services industry’s 29.2% growth. Over the same timeframe, the stock...

NCLH : 19.89 (-1.63%)
RCL : 217.24 (-1.19%)
CCL : 20.78 (-0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Norwegian Cruise Line Holdings Ltd. is a leading cruise line operator.'It owns and operates three brands: Oceania Cruises, Regent Seven Seas Cruises and Norwegian Cruise Line. It made accquisitions of Prestige Cruises International, the Oceania Cruises and Regent Seven Seas Cruises brands. The company...

See More

Key Turning Points

3rd Resistance Point 20.83
2nd Resistance Point 20.55
1st Resistance Point 20.22
Last Price 19.89
1st Support Level 19.62
2nd Support Level 19.34
3rd Support Level 19.01

See More

52-Week High 29.29
Fibonacci 61.8% 23.71
Fibonacci 50% 21.99
Fibonacci 38.2% 20.27
Last Price 19.89
52-Week Low 14.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies