Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Norwegian Cruise Ord (NCLH)

Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 26.46 128.63 236.84 70.99 25.78
High 27.23 135.82 241.37 72.80 27.14
Low 26.00 128.34 234.67 70.37 25.44
Last 26.91 134.21 238.43 72.44 26.80
Change +1.50 +4.86 +7.67 -0.13 +1.62
% Change +5.90% +3.76% +3.32% -0.18% +6.43%
Volume 20,047,100 15,471,700 6,309,100 2,127,200 61,014,900
20-Day Average Volume 9,554,220 4,960,800 2,083,570 3,592,675 20,777,166
Previous Close 25.41 129.35 230.76 72.57 25.18
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.88 135.90 243.74 69.31 25.81
20-Day Raw Stochastic 53.87% 48.07% 34.19% 67.01% 86.07%
20-Day Relative Strength 54.67% 49.66% 55.45% 58.89% 63.36%
Weighted Alpha +47.80 -6.05 +99.58 +101.12 +67.75
Today's Opinion 88% Buy 24% Sell 72% Buy 100% Buy 100% Buy
Previous Opinion 56% Buy 24% Sell 72% Buy 100% Buy 80% Buy
Last Month's Opinion 100% Buy 16% Sell 100% Buy 96% Buy 100% Buy
Performance  
5-Days  
%Chg +0.41% since 12/13/24 +2.49% since 12/13/24 -2.75% since 12/13/24 -0.15% since 12/13/24 +3.47% since 12/13/24
Low 24.89 on 12/19/24 127.23 on 12/18/24 227.90 on 12/19/24 70.37 on 12/20/24 24.55 on 12/18/24
High 27.23 on 12/20/24 135.82 on 12/20/24 249.71 on 12/16/24 74.70 on 12/17/24 27.14 on 12/20/24
1-Month  
%Chg +3.34% since 11/20/24 -0.77% since 11/20/24 +1.09% since 11/20/24 +11.81% since 11/20/24 +6.86% since 11/20/24
Low 24.89 on 12/19/24 127.23 on 12/18/24 227.90 on 12/19/24 62.81 on 11/26/24 24.55 on 12/18/24
High 28.64 on 12/02/24 141.75 on 11/26/24 258.70 on 12/09/24 77.18 on 12/09/24 27.17 on 12/05/24
3-Month  
%Chg +28.82% since 09/20/24 +2.31% since 09/20/24 +36.99% since 09/20/24 +48.87% since 09/20/24 +41.05% since 09/20/24
Low 19.28 on 10/03/24 123.58 on 10/03/24 170.24 on 10/02/24 49.01 on 09/23/24 17.10 on 10/03/24
High 28.64 on 12/02/24 148.64 on 11/07/24 258.70 on 12/09/24 77.18 on 12/09/24 27.17 on 12/05/24
6-Month  
%Chg +56.64% since 06/20/24 -9.24% since 06/20/24 +58.73% since 06/20/24 +44.94% since 06/20/24 +66.87% since 06/20/24
Low 14.69 on 08/05/24 110.38 on 08/07/24 130.08 on 08/05/24 38.23 on 08/05/24 13.78 on 08/05/24
High 28.64 on 12/02/24 155.66 on 07/09/24 258.70 on 12/09/24 77.18 on 12/09/24 27.17 on 12/05/24
Key Statistics  
Market Capitalization, $K 11,832,542 85,085,376 64,107,864 46,657,808 30,931,622
Shares Outstanding, K 439,708 633,972 268,875 644,089 1,154,165
Annual Sales 8,549,920,000 9,917,000,000 13,900,000,000 6,269,000,000 21,593,000,000
Annual Net Income 166,180,000 4,792,000,000 1,697,000,000 1,397,000,000 -75,000,000
Last Quarter Sales 2,806,580,000 3,732,000,000 4,886,000,000 2,261,000,000 7,896,000,000
Last Quarter Net Income 474,930,000 1,368,000,000 1,111,000,000 962,000,000 1,735,000,000
60-Month Beta 2.66 1.13 2.60 0.39 2.67
Per-Share Information  
Most Recent Earnings 0.99 on 10/31/24 2.13 on 11/07/24 5.20 on 10/29/24 1.25 on 11/18/24 0.14 on 12/20/24
Latest Earnings Date 10/31/24 02/11/25 02/06/25 11/18/24 12/20/24
Most Recent Dividend N/A N/A 0.400 on 09/20/24 0.107 on 06/10/08 0.500 on 02/20/20
Next Ex-Dividends Date N/A N/A 12/27/24 N/A 02/20/20
Ratios  
Price/Earnings ttm 21.88 32.26 20.86 22.29 19.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar