Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | CCL | CZR | ||
| Company | Norwegian Cruise Ord | Carnival Corp | Caesars Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.90 | 21.80 | 39.02 | ||
| High | 25.48 | 22.21 | 40.26 | ||
| Low | 24.34 | 21.55 | 39.02 | ||
| Last | 25.15 | 21.91 | 39.65 | ||
| Change | +0.27 | +0.01 | +0.43 | ||
| % Change | +1.09% | +0.05% | +1.10% | ||
| Volume | 10,005,500 | 16,784,900 | 3,035,600 | ||
| 20-Day Average Volume | 12,391,550 | 27,552,805 | 3,631,960 | ||
| Previous Close | 24.88 | 21.90 | 39.22 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.75 | 21.17 | 43.57 | ||
| 20-Day Raw Stochastic | 75.95% | 77.11% | 9.12% | ||
| 20-Day Relative Strength | 67.35% | 67.64% | 43.30% | ||
| Weighted Alpha | +93.55 | +74.26 | -7.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 10/28/24 | -0.05% since 10/28/24 | -12.91% since 10/28/24 | ||
| Low | 23.35 on 10/29/24 | 21.43 on 10/29/24 | 39.02 on 11/04/24 | ||
| High | 26.73 on 10/31/24 | 23.05 on 10/31/24 | 45.65 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +23.34% since 10/04/24 | +21.59% since 10/04/24 | -10.84% since 10/04/24 | ||
| Low | 19.92 on 10/07/24 | 17.83 on 10/07/24 | 39.02 on 11/04/24 | ||
| High | 26.73 on 10/31/24 | 23.05 on 10/31/24 | 45.93 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +57.88% since 08/02/24 | +48.04% since 08/02/24 | +11.19% since 08/02/24 | ||
| Low | 14.69 on 08/05/24 | 13.78 on 08/05/24 | 32.45 on 08/05/24 | ||
| High | 26.73 on 10/31/24 | 23.05 on 10/31/24 | 45.93 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +57.29% since 05/03/24 | +51.73% since 05/03/24 | +12.23% since 05/03/24 | ||
| Low | 14.69 on 08/05/24 | 13.78 on 08/05/24 | 31.74 on 05/30/24 | ||
| High | 26.73 on 10/31/24 | 23.05 on 10/31/24 | 45.93 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,939,512 | 25,276,216 | 8,333,466 | ||
| Shares Outstanding, K | 439,691 | 1,154,165 | 212,480 | ||
| Annual Sales | 8,549,920,000 | 21,593,000,000 | 11,528,000,000 | ||
| Annual Net Income | 166,180,000 | -75,000,000 | 786,000,000 | ||
| Last Quarter Sales | 2,372,490,000 | 7,896,000,000 | 2,830,000,000 | ||
| Last Quarter Net Income | 163,440,000 | 1,735,000,000 | -122,000,000 | ||
| 60-Month Beta | 2.67 | 2.66 | 2.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/31/24 | 1.27 on 09/30/24 | -0.04 on 10/29/24 | ||
| Latest Earnings Date | 10/31/24 | 12/19/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/20/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.60 | 18.80 | 0.00 | ||