Norwegian Cruise Ord (NCLH)
19.06 x 900 19.11 x 100
Post-market by (Cboe BZX)
19.15 -0.74 (-3.72%) 03/28/25 [NYSE]
19.06 x 900 19.11 x 100
Post-market 19.05 -0.10 (-0.52%) 19:51 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NCLH | CCL | PLNT | ||
| Company | Norwegian Cruise Ord | Carnival Corp | Planet Fitness | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.66 | 20.70 | 98.10 | ||
| High | 19.80 | 20.70 | 98.71 | ||
| Low | 19.01 | 19.66 | 95.82 | ||
| Last | 19.15 | 19.87 | 96.22 | ||
| Change | -0.74 | -0.91 | -2.97 | ||
| % Change | -3.72% | -4.38% | -2.99% | ||
| Volume | 9,885,800 | 18,880,800 | 957,000 | ||
| 20-Day Average Volume | 16,155,195 | 29,388,545 | 1,506,460 | ||
| Previous Close | 19.89 | 20.78 | 99.19 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.93 | 20.71 | 97.08 | ||
| 20-Day Raw Stochastic | 25.92% | 27.16% | 47.07% | ||
| 20-Day Relative Strength | 35.78% | 38.26% | 46.12% | ||
| Weighted Alpha | -6.97 | +19.03 | +44.40 | ||
| Today's Opinion | 56% Sell | 56% Sell | 16% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 03/21/25 | -5.11% since 03/21/25 | -3.80% since 03/21/25 | ||
| Low | 19.01 on 03/28/25 | 19.66 on 03/28/25 | 95.82 on 03/28/25 | ||
| High | 20.88 on 03/24/25 | 21.78 on 03/25/25 | 103.00 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -15.71% since 02/28/25 | -16.97% since 02/28/25 | +3.97% since 02/28/25 | ||
| Low | 17.70 on 03/11/25 | 18.16 on 03/11/25 | 90.19 on 03/04/25 | ||
| High | 23.28 on 03/03/25 | 24.47 on 03/03/25 | 103.00 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -25.63% since 12/27/24 | -20.77% since 12/27/24 | -3.55% since 12/27/24 | ||
| Low | 17.70 on 03/11/25 | 18.16 on 03/11/25 | 88.76 on 02/27/25 | ||
| High | 29.29 on 01/31/25 | 28.72 on 01/31/25 | 110.00 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -8.59% since 09/27/24 | +7.17% since 09/27/24 | +19.56% since 09/27/24 | ||
| Low | 17.70 on 03/11/25 | 17.10 on 10/03/24 | 77.77 on 10/24/24 | ||
| High | 29.29 on 01/31/25 | 28.72 on 01/31/25 | 110.00 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,424,947 | 23,180,482 | 8,147,139 | ||
| Shares Outstanding, K | 439,945 | 1,166,607 | 84,672 | ||
| Annual Sales | 9,479,650,000 | 25,021,000,000 | 1,181,650,000 | ||
| Annual Net Income | 910,260,000 | 1,916,000,000 | 172,040,000 | ||
| Last Quarter Sales | 2,109,370,000 | 5,810,000,000 | 340,450,000 | ||
| Last Quarter Net Income | 254,540,000 | -64,000,000 | 47,080,000 | ||
| 60-Month Beta | 2.62 | 2.66 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/27/25 | 0.13 on 03/21/25 | 0.70 on 02/25/25 | ||
| Latest Earnings Date | 05/07/25 | 03/21/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/20/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.91 | 12.59 | 38.45 | ||