Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NCLH | CZR | MTN | ||
Company | Norwegian Cruise Ord | Caesars Entertainment Inc | Vail Resorts | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 17.65 | 37.95 | 176.10 | ||
High | 17.89 | 37.97 | 176.47 | ||
Low | 17.46 | 36.60 | 172.19 | ||
Last | 17.61 | 37.42 | 173.71 | ||
Change | -0.07 | -0.33 | -1.72 | ||
% Change | -0.40% | -0.87% | -0.98% | ||
Volume | 8,152,300 | 3,543,300 | 375,600 | ||
20-Day Average Volume | 12,522,045 | 4,289,195 | 728,150 | ||
Previous Close | 17.68 | 37.75 | 175.43 | ||
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.76 | 37.52 | 180.65 | ||
20-Day Raw Stochastic | 52.96% | 46.48% | 27.49% | ||
20-Day Relative Strength | 50.55% | 50.31% | 37.38% | ||
Weighted Alpha | -13.28 | -24.77 | -31.87 | ||
Today's Opinion | 8% Buy | 56% Sell | 100% Sell | ||
Previous Opinion | 8% Buy | 40% Sell | 100% Sell | ||
Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.72% since 06/25/24 | -0.98% since 06/25/24 | -1.73% since 06/25/24 | ||
Low | 17.46 on 07/02/24 | 36.60 on 07/02/24 | 172.19 on 07/02/24 | ||
High | 18.88 on 06/28/24 | 40.23 on 06/28/24 | 181.11 on 06/28/24 | ||
1-Month | |||||
%Chg | +6.08% since 05/31/24 | +5.23% since 05/31/24 | -7.95% since 05/31/24 | ||
Low | 16.18 on 06/17/24 | 34.52 on 06/03/24 | 165.14 on 06/07/24 | ||
High | 18.88 on 06/28/24 | 40.23 on 06/28/24 | 196.31 on 06/04/24 | ||
3-Month | |||||
%Chg | -8.57% since 04/02/24 | -10.56% since 04/02/24 | -21.48% since 04/02/24 | ||
Low | 15.47 on 05/08/24 | 31.74 on 05/30/24 | 165.14 on 06/07/24 | ||
High | 20.19 on 04/04/24 | 44.67 on 04/04/24 | 233.57 on 04/11/24 | ||
6-Month | |||||
%Chg | -3.88% since 01/02/24 | -21.68% since 01/02/24 | -17.65% since 01/02/24 | ||
Low | 15.47 on 05/08/24 | 31.74 on 05/30/24 | 165.14 on 06/07/24 | ||
High | 21.73 on 03/27/24 | 47.99 on 01/22/24 | 236.92 on 02/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,585,445 | 8,169,704 | 6,600,378 | ||
Shares Outstanding, K | 429,041 | 216,416 | 37,624 | ||
Annual Sales | 8,549,920,000 | 11,528,000,000 | 2,889,360,000 | ||
Annual Net Income | 166,180,000 | 786,000,000 | 268,150,000 | ||
Last Quarter Sales | 2,191,220,000 | 2,742,000,000 | 1,283,280,000 | ||
Last Quarter Net Income | 17,350,000 | -158,000,000 | 362,000,000 | ||
60-Month Beta | 2.69 | 2.99 | 1.14 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 05/01/24 | -0.55 on 04/30/24 | 9.54 on 06/06/24 | ||
Latest Earnings Date | 08/06/24 | 08/06/24 | 06/06/24 | ||
Most Recent Dividend | N/A | N/A | 2.220 on 06/25/24 | ||
Next Ex-Dividends Date | N/A | N/A | 06/25/24 | ||
Ratios | |||||
Price/Earnings ttm | 23.78 | 147.19 | 24.51 |