Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | CCL | PLNT | ||
| Company | Norwegian Cruise Ord | Carnival Corp | Planet Fitness | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.46 | 25.78 | 98.66 | ||
| High | 27.23 | 27.14 | 100.91 | ||
| Low | 26.00 | 25.44 | 98.40 | ||
| Last | 26.91 | 26.80 | 99.26 | ||
| Change | +1.50 | +1.62 | +0.08 | ||
| % Change | +5.90% | +6.43% | +0.08% | ||
| Volume | 20,047,100 | 61,014,900 | 2,246,800 | ||
| 20-Day Average Volume | 9,554,220 | 20,777,166 | 953,170 | ||
| Previous Close | 25.41 | 25.18 | 99.18 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.88 | 25.81 | 100.07 | ||
| 20-Day Raw Stochastic | 53.87% | 86.07% | 39.03% | ||
| 20-Day Relative Strength | 54.67% | 63.36% | 57.66% | ||
| Weighted Alpha | +47.80 | +67.75 | +47.44 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/13/24 | +3.47% since 12/13/24 | -1.08% since 12/13/24 | ||
| Low | 24.89 on 12/19/24 | 24.55 on 12/18/24 | 96.93 on 12/18/24 | ||
| High | 27.23 on 12/20/24 | 27.14 on 12/20/24 | 102.90 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +3.34% since 11/20/24 | +6.86% since 11/20/24 | +1.00% since 11/20/24 | ||
| Low | 24.89 on 12/19/24 | 24.55 on 12/18/24 | 96.93 on 12/18/24 | ||
| High | 28.64 on 12/02/24 | 27.17 on 12/05/24 | 102.90 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +28.82% since 09/20/24 | +41.05% since 09/20/24 | +17.69% since 09/20/24 | ||
| Low | 19.28 on 10/03/24 | 17.10 on 10/03/24 | 77.77 on 10/24/24 | ||
| High | 28.64 on 12/02/24 | 27.17 on 12/05/24 | 102.90 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | +56.64% since 06/20/24 | +66.87% since 06/20/24 | +35.94% since 06/20/24 | ||
| Low | 14.69 on 08/05/24 | 13.78 on 08/05/24 | 68.75 on 08/05/24 | ||
| High | 28.64 on 12/02/24 | 27.17 on 12/05/24 | 102.90 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,832,542 | 30,931,622 | 8,396,801 | ||
| Shares Outstanding, K | 439,708 | 1,154,165 | 84,594 | ||
| Annual Sales | 8,549,920,000 | 21,593,000,000 | 1,071,330,000 | ||
| Annual Net Income | 166,180,000 | -75,000,000 | 138,310,000 | ||
| Last Quarter Sales | 2,806,580,000 | 7,896,000,000 | 292,250,000 | ||
| Last Quarter Net Income | 474,930,000 | 1,735,000,000 | 42,010,000 | ||
| 60-Month Beta | 2.66 | 2.67 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/31/24 | 0.14 on 12/20/24 | 0.64 on 11/07/24 | ||
| Latest Earnings Date | 10/31/24 | 12/20/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/20/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.88 | 19.42 | 40.02 | ||