Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | CCL | PLNT | ||
| Company | Norwegian Cruise Ord | Carnival Corp | Planet Fitness | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.20 | 25.13 | 98.68 | ||
| High | 26.82 | 25.60 | 100.63 | ||
| Low | 25.90 | 25.00 | 97.86 | ||
| Last | 26.75 | 25.35 | 100.05 | ||
| Change | +0.71 | +0.27 | +1.77 | ||
| % Change | +2.73% | +1.08% | +1.80% | ||
| Volume | 7,809,267 | 15,412,203 | 1,017,258 | ||
| 20-Day Average Volume | 12,098,318 | 22,880,879 | 1,378,719 | ||
| Previous Close | 26.04 | 25.08 | 98.28 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.98 | 23.49 | 89.17 | ||
| 20-Day Raw Stochastic | 74.28% | 96.09% | 98.07% | ||
| 20-Day Relative Strength | 62.68% | 76.02% | 74.93% | ||
| Weighted Alpha | +95.07 | +93.19 | +64.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 11/14/24 | +4.52% since 11/14/24 | +4.14% since 11/14/24 | ||
| Low | 25.06 on 11/19/24 | 23.86 on 11/19/24 | 94.44 on 11/15/24 | ||
| High | 26.82 on 11/21/24 | 25.60 on 11/21/24 | 100.63 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +12.88% since 10/21/24 | +19.41% since 10/21/24 | +26.57% since 10/21/24 | ||
| Low | 22.85 on 10/24/24 | 20.61 on 10/24/24 | 77.77 on 10/24/24 | ||
| High | 28.11 on 11/13/24 | 25.60 on 11/21/24 | 100.63 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +62.80% since 08/21/24 | +64.04% since 08/21/24 | +24.44% since 08/21/24 | ||
| Low | 16.04 on 08/22/24 | 15.32 on 08/22/24 | 77.77 on 10/24/24 | ||
| High | 28.11 on 11/13/24 | 25.60 on 11/21/24 | 100.63 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +58.09% since 05/21/24 | +56.85% since 05/21/24 | +53.08% since 05/21/24 | ||
| Low | 14.69 on 08/05/24 | 13.78 on 08/05/24 | 60.56 on 05/29/24 | ||
| High | 28.11 on 11/13/24 | 25.60 on 11/21/24 | 100.63 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,449,998 | 28,946,460 | 8,313,898 | ||
| Shares Outstanding, K | 439,708 | 1,154,165 | 84,594 | ||
| Annual Sales | 8,549,920,000 | 21,593,000,000 | 1,071,330,000 | ||
| Annual Net Income | 166,180,000 | -75,000,000 | 138,310,000 | ||
| Last Quarter Sales | 2,806,580,000 | 7,896,000,000 | 292,250,000 | ||
| Last Quarter Net Income | 474,930,000 | 1,735,000,000 | 42,010,000 | ||
| 60-Month Beta | 2.67 | 2.66 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/31/24 | 1.27 on 09/30/24 | 0.64 on 11/07/24 | ||
| Latest Earnings Date | 10/31/24 | 12/19/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/20/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 21.48 | 39.46 | ||