Nucana Plc ADR (NCNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNA | TTNP | PALI | ||
| Company | Nucana Plc ADR | Titan Pharma | Palisade Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 3.70 | 2.55 | ||
| High | 1.3000 | 4.07 | 2.55 | ||
| Low | 1.2500 | 3.63 | 2.36 | ||
| Last | 1.2600 | 3.84 | 2.40 | ||
| Change | +0.0300 | +0.13 | -0.04 | ||
| % Change | +2.44% | +3.39% | -1.64% | ||
| Volume | 268,300 | 17,200 | 33,100 | ||
| 20-Day Average Volume | 142,305 | 11,315 | 188,150 | ||
| Previous Close | 1.2300 | 3.71 | 2.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4918 | 3.98 | 2.60 | ||
| 20-Day Raw Stochastic | 6.42% | 28.34% | 16.67% | ||
| 20-Day Relative Strength | 35.27% | 41.08% | 37.26% | ||
| Weighted Alpha | -88.33 | -55.97 | -74.83 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 11/18/24 | +4.51% since 11/18/24 | +0.42% since 11/18/24 | ||
| Low | 1.2250 on 11/22/24 | 3.51 on 11/19/24 | 2.34 on 11/19/24 | ||
| High | 1.4400 on 11/19/24 | 4.34 on 11/21/24 | 2.89 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -29.61% since 10/25/24 | -0.47% since 10/25/24 | -32.01% since 10/25/24 | ||
| Low | 1.2250 on 11/22/24 | 3.51 on 11/19/24 | 2.18 on 10/31/24 | ||
| High | 1.8300 on 10/28/24 | 4.66 on 11/13/24 | 3.54 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -82.23% since 08/23/24 | -37.43% since 08/23/24 | -30.03% since 08/23/24 | ||
| Low | 1.2250 on 11/22/24 | 3.51 on 11/19/24 | 2.18 on 10/31/24 | ||
| High | 8.2500 on 09/16/24 | 6.99 on 08/27/24 | 4.32 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -64.20% since 05/24/24 | -40.23% since 05/24/24 | -51.12% since 05/24/24 | ||
| Low | 1.2250 on 11/22/24 | 3.51 on 11/19/24 | 2.18 on 10/31/24 | ||
| High | 10.7900 on 08/19/24 | 14.80 on 08/20/24 | 5.15 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,251 | 3,392 | 3,244 | ||
| Shares Outstanding, K | 2,643 | 914 | 1,329 | ||
| Annual Sales | 0 | 180,000 | 250,000 | ||
| Annual Net Income | -34,370,000 | -5,570,000 | -12,300,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,830,000 | -2,090,000 | -3,490,000 | ||
| 60-Month Beta | 1.03 | 1.12 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.79 on 08/15/24 | -2.29 on 08/15/24 | -2.32 on 11/12/24 | ||
| Latest Earnings Date | 11/21/24 | 11/26/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||