Nucana Plc ADR (NCNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNA | ERNA | BCDA | ||
| Company | Nucana Plc ADR | Eterna Therapeutics Inc | Biocardia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9400 | 1.1000 | 2.69 | ||
| High | 2.0000 | 1.1324 | 2.73 | ||
| Low | 1.8250 | 1.0100 | 2.57 | ||
| Last | 1.8800 | 1.0200 | 2.69 | ||
| Change | -0.0700 | -0.0500 | +0.04 | ||
| % Change | -3.59% | -4.67% | +1.51% | ||
| Volume | 252,700 | 14,900 | 37,500 | ||
| 20-Day Average Volume | 594,215 | 64,540 | 78,505 | ||
| Previous Close | 1.9500 | 1.0700 | 2.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2585 | 1.0711 | 2.70 | ||
| 20-Day Raw Stochastic | 10.55% | 18.61% | 42.09% | ||
| 20-Day Relative Strength | 41.43% | 37.75% | 48.74% | ||
| Weighted Alpha | -86.08 | -55.17 | -66.85 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.15% since 10/11/24 | +1.00% since 10/11/24 | +1.51% since 10/11/24 | ||
| Low | 1.6701 on 10/16/24 | 0.9992 on 10/14/24 | 2.39 on 10/16/24 | ||
| High | 2.1300 on 10/14/24 | 1.1914 on 10/16/24 | 2.73 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | -45.35% since 09/18/24 | -22.14% since 09/18/24 | -12.66% since 09/18/24 | ||
| Low | 1.6701 on 10/16/24 | 0.9125 on 10/02/24 | 2.34 on 09/24/24 | ||
| High | 3.6600 on 09/26/24 | 1.4900 on 09/26/24 | 3.25 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -37.95% since 07/18/24 | -52.11% since 07/18/24 | -8.81% since 07/18/24 | ||
| Low | 1.6701 on 10/16/24 | 0.9125 on 10/02/24 | 1.96 on 08/28/24 | ||
| High | 10.7900 on 08/19/24 | 2.3401 on 07/19/24 | 4.66 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -50.40% since 04/18/24 | -52.56% since 04/18/24 | -52.43% since 04/18/24 | ||
| Low | 1.6701 on 10/16/24 | 0.9125 on 10/02/24 | 1.96 on 08/28/24 | ||
| High | 10.7900 on 08/19/24 | 2.6250 on 07/17/24 | 6.15 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,969 | 5,518 | 4,899 | ||
| Shares Outstanding, K | 2,643 | 5,410 | 1,821 | ||
| Annual Sales | 0 | 70,000 | 480,000 | ||
| Annual Net Income | -34,370,000 | -21,670,000 | -11,570,000 | ||
| Last Quarter Sales | 0 | 50,000 | 60,000 | ||
| Last Quarter Net Income | -8,830,000 | -5,530,000 | -2,270,000 | ||
| 60-Month Beta | 1.00 | 4.39 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.79 on 08/15/24 | -1.02 on 08/13/24 | -0.88 on 08/13/24 | ||
| Latest Earnings Date | 11/21/24 | 11/11/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||