Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2018 | 12-2017 | 12-2016 | 12-2015 | 12-2014 | |
| Sales | 4,277,000 | 3,948,000 | 3,704,000 | 3,403,000 | 3,500,000 |
| Total expenses | 3,249,000 | 2,957,000 | 2,868,000 | 2,683,000 | 2,746,000 |
| Operating Income | 1,028,000 | 991,000 | 836,000 | 720,000 | 754,000 |
| Interest Income | 28,000 | 22,000 | 7,000 | 21,000 | 6,000 |
| Interest Expense | 150,000 | 143,000 | 135,000 | 111,000 | 117,000 |
| Other Income | 186,000 | 24,000 | -568,000 | 21,000 | -43,000 |
| Pre-tax Income | 1,064,000 | 872,000 | 133,000 | 630,000 | 594,000 |
| Income Tax | 606,000 | 143,000 | 27,000 | 203,000 | 181,000 |
| Net Income Continuous | 458,000 | 729,000 | 106,000 | 427,000 | 413,000 |
| Minority Interests | N/A | N/A | N/A | -1,000 | -1,000 |
| Net Income | $458,000 | $729,000 | $106,000 | $428,000 | $414,000 |
| EPS Basic Continuous Ops | 0.92 | 1.46 | 0.21 | 0.85 | 0.81 |
| EPS Basic Total Ops | 0.92 | 1.46 | 0.21 | 0.85 | 0.82 |
| EPS Diluted Continuous Ops | 0.91 | 1.43 | 0.21 | 0.83 | 0.80 |
| EPS Diluted Total Ops | 0.91 | 1.43 | 0.21 | 0.83 | 0.80 |
| EPS Diluted Before Non-Recurring Items | 1.61 | N/A | N/A | N/A | N/A |
| EBITDA(a) | $1,238,000 | $1,179,000 | $1,006,000 | $858,000 | $891,000 |