Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2013 | 12-2012 | 12-2011 | 12-2010 | 12-2009 | |
| Sales | 3,211,000 | 3,120,000 | 3,438,000 | 3,191,000 | 3,411,000 |
| Total expenses | 2,523,000 | 2,430,000 | 2,742,000 | 2,560,000 | 2,808,000 |
| Operating Income | 688,000 | 690,000 | 696,000 | 631,000 | 603,000 |
| Interest Income | 7,000 | 9,000 | 14,000 | 8,000 | 15,000 |
| Interest Expense | 111,000 | 97,000 | 119,000 | 102,000 | 102,000 |
| Other Income | 23,000 | -45,000 | -4,000 | -3,000 | -110,000 |
| Pre-tax Income | 600,000 | 548,000 | 573,000 | 526,000 | 391,000 |
| Income Tax | 216,000 | 199,000 | 190,000 | 137,000 | 128,000 |
| Net Income Continuous | 384,000 | 349,000 | 383,000 | 389,000 | 263,000 |
| Minority Interests | -1,000 | -3,000 | -4,000 | -6,000 | -3,000 |
| Net Income | $385,000 | $352,000 | $387,000 | $395,000 | $266,000 |
| EPS Basic Continuous Ops | 0.77 | 0.69 | 0.72 | 0.64 | 0.43 |
| EPS Basic Total Ops | 0.77 | 0.70 | 0.73 | 0.65 | 0.43 |
| EPS Diluted Continuous Ops | 0.75 | 0.67 | 0.71 | 0.63 | 0.41 |
| EPS Diluted Total Ops | 0.75 | 0.68 | 0.72 | 0.64 | 0.42 |
| EBITDA(a) | $810,000 | $794,000 | $811,000 | $740,000 | $718,000 |