Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2008 | 12-2007 | 12-2006 | 12-2005 | 12-2004 | |
| Sales | 3,650,000 | 2,436,000 | 1,657,776 | 879,919 | 540,441 |
| Total expenses | 3,010,000 | 2,071,000 | 1,437,730 | 766,256 | 532,258 |
| Operating Income | 640,000 | 365,000 | 220,046 | 113,663 | 8,183 |
| Interest Income | 43,000 | 38,000 | N/A | 12,735 | 5,854 |
| Interest Expense | 97,000 | 73,000 | 0 | 20,338 | 11,484 |
| Other Income | -30,000 | 502,000 | -6,901 | 12,937 | 5,854 |
| Pre-tax Income | 513,000 | 794,000 | 213,145 | 106,262 | 2,553 |
| Income Tax | 198,000 | 276,000 | 85,252 | 44,572 | 749 |
| Net Income Continuous | 315,000 | 518,000 | 127,893 | 61,690 | 1,804 |
| Net Income Discontinuous | N/A | N/A | N/A | N/A | 9,558 |
| Minority Interests | 1,000 | N/A | N/A | N/A | N/A |
| Net Income | $314,000 | $518,000 | $127,893 | $61,690 | $11,362 |
| EPS Basic Continuous Ops | 0.55 | 1.49 | 0.41 | 0.26 | -0.05 |
| EPS Basic Discontinuous Ops | N/A | N/A | N/A | N/A | 0.04 |
| EPS Basic Total Ops | 0.55 | 1.49 | 0.41 | 0.23 | -0.01 |
| EPS Diluted Continuous Ops | 0.51 | 1.13 | 0.30 | 0.18 | -0.05 |
| EPS Diluted Discontinuous Ops | N/A | N/A | N/A | N/A | 0.04 |
| EPS Diluted Total Ops | 0.52 | 1.15 | 0.32 | 0.19 | -0.01 |
| EBITDA(a) | $733,000 | $404,000 | $290,962 | $180,649 | $84,519 |