Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2010 | 06-2010 | 03-2010 | 12-2009 | 09-2009 | |
| Sales | 757,000 | 886,000 | 771,000 | 817,000 | 810,000 |
| Total expenses | 592,000 | 707,000 | 659,000 | 670,000 | 679,000 |
| Operating Income | 165,000 | 179,000 | 112,000 | 147,000 | 131,000 |
| Interest Income | 2,000 | 3,000 | 2,000 | 3,000 | 4,000 |
| Interest Expense | 25,000 | 26,000 | 25,000 | 24,000 | 26,000 |
| Other Income | 3,000 | -7,000 | 2,000 | -72,000 | -21,000 |
| Pre-tax Income | 143,000 | 146,000 | 89,000 | 51,000 | 84,000 |
| Income Tax | 43,000 | 51,000 | 29,000 | 9,000 | 25,000 |
| Net Income Continuous | 100,000 | 95,000 | 60,000 | 42,000 | 59,000 |
| Minority Interests | -1,000 | -1,000 | -1,000 | -1,000 | -1,000 |
| Net Income | $101,000 | $96,000 | $61,000 | $43,000 | $60,000 |
| EPS Basic Continuous Ops | 0.17 | 0.15 | 0.09 | 0.06 | 0.10 |
| EPS Basic Total Ops | 0.17 | 0.15 | 0.10 | 0.06 | 0.10 |
| EPS Diluted Continuous Ops | 0.16 | 0.15 | 0.09 | 0.07 | 0.09 |
| EPS Diluted Total Ops | 0.17 | 0.15 | 0.09 | 0.07 | 0.09 |
| EBITDA(a) | $192,000 | $206,000 | $138,000 | $184,000 | $159,000 |