Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2009 | 06-2009 | 03-2009 | 12-2008 | 09-2008 | |
| Sales | 810,000 | 889,000 | 895,000 | 1,024,000 | 990,000 |
| Total expenses | 679,000 | 730,000 | 729,000 | 844,000 | 818,000 |
| Operating Income | 131,000 | 159,000 | 166,000 | 180,000 | 172,000 |
| Interest Income | 4,000 | 3,000 | 5,000 | 11,000 | 11,000 |
| Interest Expense | 26,000 | 25,000 | 27,000 | 34,000 | 29,000 |
| Other Income | -21,000 | -20,000 | 3,000 | -72,000 | -47,000 |
| Pre-tax Income | 84,000 | 114,000 | 142,000 | 74,000 | 96,000 |
| Income Tax | 25,000 | 46,000 | 48,000 | 39,000 | 38,000 |
| Net Income Continuous | 59,000 | 68,000 | 94,000 | 35,000 | 58,000 |
| Minority Interests | -1,000 | -1,000 | N/A | N/A | N/A |
| Net Income | $60,000 | $69,000 | $94,000 | $35,000 | $58,000 |
| EPS Basic Continuous Ops | 0.10 | 0.11 | 0.16 | 0.04 | 0.10 |
| EPS Basic Total Ops | 0.10 | 0.11 | 0.16 | 0.04 | 0.10 |
| EPS Diluted Continuous Ops | 0.09 | 0.11 | 0.15 | 0.04 | 0.09 |
| EPS Diluted Total Ops | 0.09 | 0.11 | 0.15 | 0.04 | 0.09 |
| EBITDA(a) | $159,000 | $185,000 | $190,000 | $207,000 | $200,000 |