Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 06-2008 | 03-2008 | 12-2007 | 09-2007 | 06-2007 | |
| Sales | 822,000 | 814,000 | 663,891 | 651,961 | 558,201 |
| Total expenses | 667,000 | 681,000 | 562,812 | 568,255 | 459,350 |
| Operating Income | 155,000 | 133,000 | 101,079 | 83,706 | 98,851 |
| Interest Income | 11,000 | 10,000 | N/A | N/A | N/A |
| Interest Expense | 24,000 | 10,000 | 0 | 0 | 0 |
| Other Income | 17,000 | 72,000 | 31,159 | 452,875 | -4,518 |
| Pre-tax Income | 148,000 | 195,000 | 132,238 | 536,581 | 94,333 |
| Income Tax | 47,000 | 74,000 | 53,675 | 171,588 | 38,205 |
| Net Income Continuous | 101,000 | 121,000 | 78,563 | 364,993 | 56,128 |
| Minority Interests | 1,000 | N/A | N/A | N/A | N/A |
| Net Income | $100,000 | $121,000 | $78,563 | $364,993 | $56,128 |
| EPS Basic Continuous Ops | 0.17 | 0.25 | 0.19 | 1.08 | 0.17 |
| EPS Basic Total Ops | 0.17 | 0.25 | 0.19 | 1.08 | 0.17 |
| EPS Diluted Continuous Ops | 0.16 | 0.23 | 0.17 | 0.80 | 0.12 |
| EPS Diluted Total Ops | 0.16 | 0.23 | 0.17 | 0.80 | 0.13 |
| EBITDA(a) | $177,000 | $149,000 | $110,783 | $93,367 | $108,647 |