Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2006 | 09-2006 | 06-2006 | 03-2006 | 12-2005 | |
| Sales | 447,646 | 402,859 | 411,032 | 396,239 | 259,575 |
| Total expenses | 373,600 | 335,000 | 374,702 | 354,428 | 226,355 |
| Operating Income | 74,046 | 67,859 | 36,330 | 41,811 | 33,220 |
| Interest Income | N/A | 7,566 | 6,275 | 4,477 | 4,186 |
| Interest Expense | 0 | 25,655 | 24,406 | 16,444 | 8,102 |
| Other Income | 31,476 | 7,700 | 15,815 | 4,613 | 4,344 |
| Pre-tax Income | 105,522 | 49,904 | 27,739 | 29,980 | 29,462 |
| Income Tax | 42,487 | 19,678 | 11,095 | 11,992 | 12,316 |
| Net Income Continuous | 63,035 | 30,226 | 16,644 | 17,988 | 17,146 |
| Net Income | $63,035 | $30,226 | $16,644 | $17,988 | $17,146 |
| EPS Basic Continuous Ops | 0.20 | 0.09 | 0.05 | 0.07 | 0.07 |
| EPS Basic Total Ops | 0.20 | 0.09 | 0.05 | 0.07 | 0.06 |
| EPS Diluted Continuous Ops | 0.14 | 0.07 | 0.04 | 0.05 | 0.05 |
| EPS Diluted Total Ops | 0.15 | 0.07 | 0.04 | 0.05 | 0.05 |
| EBITDA(a) | $84,630 | $82,172 | $57,800 | $66,360 | $53,441 |