Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2005 | 09-2005 | 06-2005 | 03-2005 | 12-2004 | |
| Sales | 259,575 | 220,465 | 219,686 | 180,193 | 168,054 |
| Total expenses | 226,355 | 189,103 | 193,363 | 157,435 | 168,072 |
| Operating Income | 33,220 | 31,362 | 26,323 | 22,758 | -18 |
| Interest Income | 4,186 | 4,027 | 3,097 | 1,425 | 1,276 |
| Interest Expense | 8,102 | 4,740 | 4,634 | 2,862 | 2,871 |
| Other Income | 4,344 | 4,071 | 3,097 | 1,425 | 1,276 |
| Pre-tax Income | 29,462 | 30,693 | 24,786 | 21,321 | -1,613 |
| Income Tax | 12,316 | 12,891 | 10,815 | 8,550 | 514 |
| Net Income Continuous | 17,146 | 17,802 | 13,971 | 12,771 | -2,127 |
| Net Income | $17,146 | $17,802 | $13,971 | $12,771 | $7,431 |
| EPS Basic Continuous Ops | 0.07 | 0.07 | 0.06 | 0.05 | -0.06 |
| EPS Basic Total Ops | 0.06 | 0.07 | 0.05 | 0.05 | 0.01 |
| EPS Diluted Continuous Ops | 0.05 | 0.05 | 0.04 | 0.05 | -0.06 |
| EPS Diluted Total Ops | 0.05 | 0.05 | 0.04 | 0.04 | 0.01 |
| EBITDA(a) | $53,441 | $45,001 | $41,256 | $40,951 | $20,912 |