Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2021 | 09-2021 | 06-2021 | 03-2021 | 12-2020 | |
| Sales | 1,466,000 | 1,357,000 | 1,412,000 | 1,651,000 | 1,461,000 |
| Total expenses | 1,122,000 | 1,001,000 | 1,036,000 | 1,286,000 | 1,143,000 |
| Operating Income | 344,000 | 356,000 | 376,000 | 365,000 | 318,000 |
| Interest Income | -38,000 | 6,000 | 27,000 | 58,000 | 28,000 |
| Interest Expense | 30,000 | 33,000 | 33,000 | 29,000 | 25,000 |
| Other Income | 0 | 48,000 | 111,000 | 59,000 | -27,000 |
| Pre-tax Income | 314,000 | 371,000 | 454,000 | 395,000 | 266,000 |
| Income Tax | 54,000 | 83,000 | 113,000 | 97,000 | 41,000 |
| Net Income Continuous | 260,000 | 288,000 | 341,000 | 298,000 | 225,000 |
| Net Income | $260,000 | $288,000 | $341,000 | $298,000 | $225,000 |
| EPS Basic Continuous Ops | 0.52 | 0.57 | 0.69 | 0.60 | 0.46 |
| EPS Basic Total Ops | 0.51 | 0.57 | 0.69 | 0.60 | 0.45 |
| EPS Diluted Continuous Ops | 0.51 | 0.56 | 0.68 | 0.59 | 0.45 |
| EPS Diluted Total Ops | 0.51 | 0.56 | 0.68 | 0.59 | 0.44 |
| EBITDA(a) | $425,000 | $422,000 | $444,000 | $428,000 | $371,000 |