Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2020 | 09-2020 | 06-2020 | 03-2020 | 12-2019 | |
| Sales | 1,461,000 | 1,413,000 | 1,398,000 | 1,353,000 | 1,062,000 |
| Total expenses | 1,143,000 | 1,087,000 | 1,083,000 | 1,078,000 | 802,000 |
| Operating Income | 318,000 | 326,000 | 315,000 | 275,000 | 260,000 |
| Interest Income | 28,000 | N/A | 27,000 | 19,000 | 15,000 |
| Interest Expense | 25,000 | 24,000 | 26,000 | 26,000 | 27,000 |
| Other Income | -27,000 | 55,000 | 27,000 | 24,000 | 19,000 |
| Pre-tax Income | 266,000 | 357,000 | 316,000 | 273,000 | 252,000 |
| Income Tax | 41,000 | 93,000 | 75,000 | 70,000 | 49,000 |
| Net Income Continuous | 225,000 | 264,000 | 241,000 | 203,000 | 203,000 |
| Net Income | $225,000 | $264,000 | $241,000 | $203,000 | $203,000 |
| EPS Basic Continuous Ops | 0.46 | 0.54 | 0.49 | 0.41 | 0.41 |
| EPS Basic Total Ops | 0.45 | 0.54 | 0.49 | 0.41 | 0.41 |
| EPS Diluted Continuous Ops | 0.45 | 0.53 | 0.48 | 0.41 | 0.41 |
| EPS Diluted Total Ops | 0.44 | 0.53 | 0.48 | 0.41 | 0.40 |
| EBITDA(a) | $371,000 | $377,000 | $365,000 | $323,000 | $307,000 |