Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2019 | 06-2019 | 03-2019 | 12-2018 | 09-2018 | |
| Sales | 1,096,000 | 1,061,000 | 1,039,000 | 1,135,000 | 964,000 |
| Total expenses | 870,000 | 805,000 | 764,000 | 895,000 | 718,000 |
| Operating Income | 226,000 | 256,000 | 275,000 | 240,000 | 246,000 |
| Interest Income | 18,000 | 13,000 | 48,000 | 10,000 | 9,000 |
| Interest Expense | 29,000 | 31,000 | 37,000 | 37,000 | 38,000 |
| Other Income | 18,000 | 14,000 | 75,000 | 125,000 | 1,000 |
| Pre-tax Income | 215,000 | 239,000 | 313,000 | 328,000 | 209,000 |
| Income Tax | 65,000 | 65,000 | 66,000 | 372,000 | 46,000 |
| Net Income Continuous | 150,000 | 174,000 | 247,000 | -44,000 | 163,000 |
| Net Income | $150,000 | $174,000 | $247,000 | $-44,000 | $163,000 |
| EPS Basic Continuous Ops | 0.30 | 0.35 | 0.50 | -0.09 | 0.33 |
| EPS Basic Total Ops | 0.30 | 0.35 | 0.50 | -0.09 | 0.33 |
| EPS Diluted Continuous Ops | 0.30 | 0.35 | 0.49 | -0.09 | 0.32 |
| EPS Diluted Total Ops | 0.30 | 0.35 | 0.49 | -0.09 | 0.32 |
| EBITDA(a) | $273,000 | $304,000 | $323,000 | $291,000 | $299,000 |