Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 06-2018 | 03-2018 | 12-2017 | 09-2017 | 06-2017 | |
| Sales | 1,027,000 | 1,151,000 | 1,020,000 | 965,000 | 994,000 |
| Total expenses | 758,000 | 878,000 | 779,000 | 703,000 | 752,000 |
| Operating Income | 269,000 | 273,000 | 241,000 | 262,000 | 242,000 |
| Interest Income | 7,000 | 2,000 | 6,000 | 6,000 | 4,000 |
| Interest Expense | 37,000 | 38,000 | 36,000 | 34,000 | 36,000 |
| Other Income | 56,000 | 4,000 | 7,000 | 6,000 | 5,000 |
| Pre-tax Income | 288,000 | 239,000 | 212,000 | 234,000 | 211,000 |
| Income Tax | 126,000 | 62,000 | -33,000 | 64,000 | 65,000 |
| Net Income Continuous | 162,000 | 177,000 | 245,000 | 170,000 | 146,000 |
| Net Income | $162,000 | $177,000 | $245,000 | $170,000 | $146,000 |
| EPS Basic Continuous Ops | 0.33 | 0.35 | 0.49 | 0.34 | 0.29 |
| EPS Basic Total Ops | 0.33 | 0.35 | 0.49 | 0.34 | 0.29 |
| EPS Diluted Continuous Ops | 0.32 | 0.35 | 0.48 | 0.33 | 0.29 |
| EPS Diluted Total Ops | 0.32 | 0.35 | 0.48 | 0.33 | 0.29 |
| EBITDA(a) | $322,000 | $326,000 | $289,000 | $310,000 | $289,000 |