Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Noble Corp Plc (NE)

Noble Corp Plc (NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 31.25 3.97 48.51 33.47 7.85
High 31.25 3.97 48.51 33.47 7.85
Low 31.25 3.97 48.51 33.47 7.85
Last 31.26 3.95 48.78 33.47 7.81
Change +0.04 +0.03 +0.27 +0.16 +0.02
% Change +0.13% +0.77% +0.56% +0.48% +0.26%
Volume 22,184 110,932 1,218 117 1,978
20-Day Average Volume 1,879,259 16,015,741 1,176,596 1,347,236 8,988,394
Previous Close 31.22 3.92 48.51 33.31 7.79
Industry Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.95 4.23 51.76 34.51 8.07
20-Day Raw Stochastic 3.58% 7.14% 0.89% 33.55% 28.07%
20-Day Relative Strength 34.49% 40.08% 34.78% 48.95% 44.13%
Weighted Alpha -42.00 -44.13 -37.05 -18.98 -40.67
Today's Opinion 100% Sell 100% Sell 100% Sell 40% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 56% Sell 100% Sell
Last Month's Opinion 88% Sell 88% Sell 72% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg -0.67% since 10/23/24 -3.42% since 10/23/24 -1.46% since 10/23/24 -0.77% since 10/23/24 +0.64% since 10/23/24
Low 31.00 on 10/28/24 3.91 on 10/29/24 48.43 on 10/29/24 32.97 on 10/28/24 7.53 on 10/24/24
High 32.61 on 10/24/24 4.22 on 10/24/24 51.42 on 10/25/24 34.99 on 10/25/24 8.24 on 10/25/24
1-Month  
%Chg -13.53% since 09/30/24 -6.60% since 09/30/24 -12.99% since 09/30/24 +10.03% since 09/30/24 +2.61% since 09/30/24
Low 31.00 on 10/28/24 3.91 on 10/29/24 48.43 on 10/29/24 29.91 on 10/01/24 7.46 on 10/01/24
High 37.99 on 10/07/24 4.74 on 10/07/24 57.45 on 10/04/24 36.56 on 10/14/24 8.67 on 10/07/24
3-Month  
%Chg -32.18% since 07/30/24 -30.12% since 07/30/24 -37.33% since 07/30/24 -14.99% since 07/30/24 -26.29% since 07/30/24
Low 31.00 on 10/28/24 3.85 on 09/10/24 48.43 on 10/29/24 29.46 on 09/11/24 7.45 on 09/26/24
High 48.13 on 08/01/24 5.98 on 07/31/24 84.20 on 08/01/24 40.84 on 08/01/24 11.07 on 07/31/24
6-Month  
%Chg -29.59% since 04/30/24 -23.96% since 04/30/24 -25.44% since 04/30/24 -14.90% since 04/30/24 -27.45% since 04/30/24
Low 31.00 on 10/28/24 3.85 on 09/10/24 48.43 on 10/29/24 29.46 on 09/11/24 7.45 on 09/26/24
High 48.74 on 07/17/24 6.38 on 05/20/24 84.20 on 08/01/24 42.60 on 07/25/24 11.69 on 05/20/24
Key Statistics  
Market Capitalization, $K 4,461,931 3,431,843 3,529,151 3,289,529 3,061,860
Shares Outstanding, K 142,919 875,470 72,751 98,755 393,050
Annual Sales 2,589,020,000 2,832,000,000 1,784,200,000 2,872,420,000 4,146,460,000
Annual Net Income 481,900,000 -954,000,000 865,400,000 434,100,000 246,290,000
Last Quarter Sales 692,840,000 861,000,000 610,100,000 697,720,000 1,357,220,000
Last Quarter Net Income 195,010,000 -123,000,000 149,600,000 88,690,000 -978,760,000
60-Month Beta 0.98 2.79 1.15 1.42 2.12
Per-Share Information  
Most Recent Earnings 0.72 on 07/31/24 -0.15 on 07/31/24 2.03 on 07/31/24 0.92 on 07/24/24 0.00 on 10/23/24
Latest Earnings Date 11/05/24 10/30/24 10/31/24 11/13/24 10/23/24
Most Recent Dividend 0.500 on 09/12/24 0.150 on 08/21/15 N/A 0.420 on 08/16/24 0.080 on 09/03/24
Next Ex-Dividends Date 09/12/24 08/21/15 03/08/19 11/18/24 12/02/24
Ratios  
Price/Earnings ttm 13.15 0.00 15.69 9.80 20.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar