Noble Corp Plc (NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NE | RIG | VAL | HP | PTEN |
| Company | Noble Corp Plc | Transocean Inc | Valaris Ltd | Helmerich & Payne | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 31.25 | 3.97 | 48.51 | 33.47 | 7.85 |
| High | 31.25 | 3.97 | 48.51 | 33.47 | 7.85 |
| Low | 31.25 | 3.97 | 48.51 | 33.47 | 7.85 |
| Last | 31.26 | 3.95 | 48.78 | 33.47 | 7.81 |
| Change | +0.04 | +0.03 | +0.27 | +0.16 | +0.02 |
| % Change | +0.13% | +0.77% | +0.56% | +0.48% | +0.26% |
| Volume | 22,184 | 110,932 | 1,218 | 117 | 1,978 |
| 20-Day Average Volume | 1,879,259 | 16,015,741 | 1,176,596 | 1,347,236 | 8,988,394 |
| Previous Close | 31.22 | 3.92 | 48.51 | 33.31 | 7.79 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.95 | 4.23 | 51.76 | 34.51 | 8.07 |
| 20-Day Raw Stochastic | 3.58% | 7.14% | 0.89% | 33.55% | 28.07% |
| 20-Day Relative Strength | 34.49% | 40.08% | 34.78% | 48.95% | 44.13% |
| Weighted Alpha | -42.00 | -44.13 | -37.05 | -18.98 | -40.67 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 10/23/24 | -3.42% since 10/23/24 | -1.46% since 10/23/24 | -0.77% since 10/23/24 | +0.64% since 10/23/24 |
| Low | 31.00 on 10/28/24 | 3.91 on 10/29/24 | 48.43 on 10/29/24 | 32.97 on 10/28/24 | 7.53 on 10/24/24 |
| High | 32.61 on 10/24/24 | 4.22 on 10/24/24 | 51.42 on 10/25/24 | 34.99 on 10/25/24 | 8.24 on 10/25/24 |
| 1-Month | |||||
| %Chg | -13.53% since 09/30/24 | -6.60% since 09/30/24 | -12.99% since 09/30/24 | +10.03% since 09/30/24 | +2.61% since 09/30/24 |
| Low | 31.00 on 10/28/24 | 3.91 on 10/29/24 | 48.43 on 10/29/24 | 29.91 on 10/01/24 | 7.46 on 10/01/24 |
| High | 37.99 on 10/07/24 | 4.74 on 10/07/24 | 57.45 on 10/04/24 | 36.56 on 10/14/24 | 8.67 on 10/07/24 |
| 3-Month | |||||
| %Chg | -32.18% since 07/30/24 | -30.12% since 07/30/24 | -37.33% since 07/30/24 | -14.99% since 07/30/24 | -26.29% since 07/30/24 |
| Low | 31.00 on 10/28/24 | 3.85 on 09/10/24 | 48.43 on 10/29/24 | 29.46 on 09/11/24 | 7.45 on 09/26/24 |
| High | 48.13 on 08/01/24 | 5.98 on 07/31/24 | 84.20 on 08/01/24 | 40.84 on 08/01/24 | 11.07 on 07/31/24 |
| 6-Month | |||||
| %Chg | -29.59% since 04/30/24 | -23.96% since 04/30/24 | -25.44% since 04/30/24 | -14.90% since 04/30/24 | -27.45% since 04/30/24 |
| Low | 31.00 on 10/28/24 | 3.85 on 09/10/24 | 48.43 on 10/29/24 | 29.46 on 09/11/24 | 7.45 on 09/26/24 |
| High | 48.74 on 07/17/24 | 6.38 on 05/20/24 | 84.20 on 08/01/24 | 42.60 on 07/25/24 | 11.69 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,461,931 | 3,431,843 | 3,529,151 | 3,289,529 | 3,061,860 |
| Shares Outstanding, K | 142,919 | 875,470 | 72,751 | 98,755 | 393,050 |
| Annual Sales | 2,589,020,000 | 2,832,000,000 | 1,784,200,000 | 2,872,420,000 | 4,146,460,000 |
| Annual Net Income | 481,900,000 | -954,000,000 | 865,400,000 | 434,100,000 | 246,290,000 |
| Last Quarter Sales | 692,840,000 | 861,000,000 | 610,100,000 | 697,720,000 | 1,357,220,000 |
| Last Quarter Net Income | 195,010,000 | -123,000,000 | 149,600,000 | 88,690,000 | -978,760,000 |
| 60-Month Beta | 0.98 | 2.79 | 1.15 | 1.42 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 07/31/24 | -0.15 on 07/31/24 | 2.03 on 07/31/24 | 0.92 on 07/24/24 | 0.00 on 10/23/24 |
| Latest Earnings Date | 11/05/24 | 10/30/24 | 10/31/24 | 11/13/24 | 10/23/24 |
| Most Recent Dividend | 0.500 on 09/12/24 | 0.150 on 08/21/15 | N/A | 0.420 on 08/16/24 | 0.080 on 09/03/24 |
| Next Ex-Dividends Date | 09/12/24 | 08/21/15 | 03/08/19 | 11/18/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.15 | 0.00 | 15.69 | 9.80 | 20.46 |