Noble Corp Plc (NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NE | RIG | VAL | HP | PTEN |
| Company | Noble Corp Plc | Transocean Inc | Valaris Ltd | Helmerich & Payne | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 34.65 | 4.24 | 47.67 | 34.12 | 8.22 |
| High | 35.09 | 4.33 | 47.96 | 34.71 | 8.37 |
| Low | 34.65 | 4.23 | 46.93 | 33.73 | 8.19 |
| Last | 34.82 | 4.33 | 47.25 | 34.91 | 8.41 |
| Change | +0.44 | +0.10 | +0.05 | +1.18 | +0.28 |
| % Change | +1.28% | +2.36% | +0.11% | +3.50% | +3.44% |
| Volume | 436,896 | 5,346,116 | 695,289 | 183,397 | 807,676 |
| 20-Day Average Volume | 2,225,234 | 19,763,303 | 1,713,547 | 1,319,869 | 8,275,921 |
| Previous Close | 34.38 | 4.23 | 47.20 | 33.73 | 8.13 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 4.30 | 49.44 | 34.58 | 8.10 |
| 20-Day Raw Stochastic | 78.31% | 48.80% | 19.29% | 40.47% | 69.57% |
| 20-Day Relative Strength | 51.96% | 49.29% | 40.74% | 51.50% | 52.06% |
| Weighted Alpha | -25.96 | -34.11 | -37.61 | -8.90 | -31.26 |
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | 16% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | 48% Sell | 48% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 11/14/24 | -3.25% since 11/14/24 | -6.16% since 11/14/24 | +2.12% since 11/14/24 | +0.91% since 11/14/24 |
| Low | 32.65 on 11/19/24 | 4.15 on 11/20/24 | 46.03 on 11/19/24 | 33.00 on 11/20/24 | 8.01 on 11/15/24 |
| High | 35.38 on 11/15/24 | 4.52 on 11/15/24 | 51.61 on 11/15/24 | 35.38 on 11/15/24 | 8.40 on 11/15/24 |
| 1-Month | |||||
| %Chg | +8.02% since 10/21/24 | +1.29% since 10/21/24 | -7.37% since 10/21/24 | -0.66% since 10/21/24 | +5.51% since 10/21/24 |
| Low | 31.00 on 11/01/24 | 3.91 on 10/29/24 | 46.03 on 11/19/24 | 32.76 on 11/01/24 | 7.38 on 11/01/24 |
| High | 35.98 on 11/11/24 | 4.74 on 11/06/24 | 53.60 on 10/31/24 | 37.46 on 11/06/24 | 8.76 on 11/11/24 |
| 3-Month | |||||
| %Chg | -5.75% since 08/21/24 | -12.47% since 08/21/24 | -21.43% since 08/21/24 | +5.61% since 08/21/24 | -8.51% since 08/21/24 |
| Low | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 46.03 on 11/19/24 | 29.46 on 09/11/24 | 7.38 on 11/01/24 |
| High | 39.28 on 08/26/24 | 5.11 on 08/26/24 | 65.68 on 08/26/24 | 37.46 on 11/06/24 | 9.66 on 08/26/24 |
| 6-Month | |||||
| %Chg | -26.68% since 05/21/24 | -29.95% since 05/21/24 | -38.68% since 05/21/24 | -10.81% since 05/21/24 | -27.33% since 05/21/24 |
| Low | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 46.03 on 11/19/24 | 29.46 on 09/11/24 | 7.38 on 11/01/24 |
| High | 48.74 on 07/17/24 | 6.25 on 06/03/24 | 84.20 on 08/01/24 | 42.60 on 07/25/24 | 11.38 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,513,521 | 3,704,651 | 3,356,769 | 3,331,006 | 3,170,342 |
| Shares Outstanding, K | 160,370 | 875,804 | 71,118 | 98,755 | 389,956 |
| Annual Sales | 2,589,020,000 | 2,832,000,000 | 1,784,200,000 | 2,756,610,000 | 4,146,460,000 |
| Annual Net Income | 481,900,000 | -954,000,000 | 865,400,000 | 344,170,000 | 246,290,000 |
| Last Quarter Sales | 800,550,000 | 948,000,000 | 643,100,000 | 693,790,000 | 1,357,220,000 |
| Last Quarter Net Income | 61,220,000 | -494,000,000 | 64,600,000 | 75,480,000 | -978,760,000 |
| 60-Month Beta | 1.01 | 2.78 | 1.17 | 1.40 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.88 on 10/30/24 | 0.76 on 11/13/24 | 0.00 on 10/23/24 |
| Latest Earnings Date | 11/05/24 | 10/30/24 | 10/31/24 | 11/13/24 | 10/23/24 |
| Most Recent Dividend | 0.500 on 09/12/24 | 0.150 on 08/21/15 | N/A | 0.250 on 11/18/24 | 0.080 on 09/03/24 |
| Next Ex-Dividends Date | 12/05/24 | 08/21/15 | 03/08/19 | 11/18/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.62 | 0.00 | 11.99 | 9.52 | 20.79 |