Neomedia Technologies Inc (NEOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEOM | GIB | CACI | CSGS | INOD |
| Company | Neomedia Technologies Inc | CGI Group | Caci International | C S G Sys Intl | Innodata Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 112.00 | 468.83 | 55.97 | 46.25 |
| High | 0.0001 | 112.95 | 472.60 | 56.26 | 47.85 |
| Low | 0.0001 | 111.43 | 463.83 | 55.09 | 44.05 |
| Last | 0.0001 | 112.60 | 464.35 | 55.22 | 45.39 |
| Change | unch | +1.00 | -4.43 | -0.29 | +0.62 |
| % Change | unch | +0.90% | -0.95% | -0.53% | +1.38% |
| Volume | 4,700 | 185,700 | 341,700 | 357,300 | 2,417,000 |
| 20-Day Average Volume | 1,414,045 | 179,075 | 285,745 | 270,565 | 2,043,385 |
| Previous Close | 0.0001 | 111.60 | 468.78 | 55.51 | 44.77 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 111.29 | 522.12 | 52.61 | 34.62 |
| 20-Day Raw Stochastic | 0.00% | 78.16% | 17.44% | 82.34% | 85.60% |
| 20-Day Relative Strength | 48.10% | 51.57% | 37.35% | 66.21% | 72.38% |
| Weighted Alpha | N/A | +8.99 | +34.09 | +13.54 | +233.52 |
| Today's Opinion | N/A | 56% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 64% Buy | 100% Buy | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 10/15/24 | +2.77% since 11/18/24 | +3.65% since 11/18/24 | +2.40% since 11/18/24 | +9.53% since 11/18/24 |
| Low | 0.0001 on 11/21/24 | 108.39 on 11/20/24 | 438.17 on 11/20/24 | 53.35 on 11/19/24 | 40.36 on 11/19/24 |
| High | 0.0001 on 11/21/24 | 112.95 on 11/25/24 | 483.82 on 11/22/24 | 56.39 on 11/22/24 | 48.25 on 11/22/24 |
| 1-Month | |||||
| %Chg | -50.00% since 10/15/24 | -0.45% since 10/25/24 | -15.17% since 10/25/24 | +17.10% since 10/25/24 | +123.60% since 10/25/24 |
| Low | 0.0001 on 11/21/24 | 105.55 on 11/14/24 | 438.17 on 11/20/24 | 46.17 on 11/04/24 | 19.69 on 10/31/24 |
| High | 0.0001 on 11/21/24 | 114.57 on 11/06/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 49.72 on 11/12/24 |
| 3-Month | |||||
| %Chg | -50.00% since 08/21/24 | +2.80% since 08/23/24 | -2.24% since 08/23/24 | +17.10% since 08/23/24 | +137.15% since 08/23/24 |
| Low | 0.0001 on 11/21/24 | 105.55 on 11/14/24 | 438.17 on 11/20/24 | 44.57 on 09/11/24 | 13.02 on 09/20/24 |
| High | 0.0029 on 10/01/24 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 49.72 on 11/12/24 |
| 6-Month | |||||
| %Chg | unch since 05/08/24 | +8.07% since 05/24/24 | +8.24% since 05/24/24 | +30.78% since 05/24/24 | +250.23% since 05/24/24 |
| Low | 0.0001 on 11/21/24 | 96.92 on 05/31/24 | 413.90 on 06/10/24 | 39.56 on 06/17/24 | 11.87 on 05/31/24 |
| High | 0.0029 on 10/01/24 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 49.72 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 25,434,868 | 10,504,422 | 1,614,952 | 1,298,330 |
| Shares Outstanding, K | 0 | 227,911 | 22,408 | 29,093 | 29,000 |
| Annual Sales | 3,510,000 | 10,785,500,000 | 7,659,830,000 | 1,169,260,000 | 86,780,000 |
| Annual Net Income | -2,470,000 | 1,243,980,000 | 419,920,000 | 66,250,000 | -910,000 |
| Last Quarter Sales | N/A | 2,683,320,000 | 2,056,890,000 | 295,140,000 | 52,220,000 |
| Last Quarter Net Income | N/A | 319,540,000 | 120,180,000 | 19,090,000 | 17,390,000 |
| 60-Month Beta | 1.03 | 0.96 | 0.91 | 0.82 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.41 on 11/06/24 | 5.93 on 10/23/24 | 1.06 on 11/06/24 | 0.35 on 11/07/24 |
| Latest Earnings Date | 12/30/16 | 11/06/24 | 10/23/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.111 on 11/20/24 | N/A | 0.300 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/20/24 | N/A | 12/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.96 | 21.00 | 17.47 | 107.51 |