Neomedia Technologies Inc (NEOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEOM | FORA | WYY | ||
| Company | Neomedia Technologies Inc | Forian Inc | Widepoint Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 2.14 | 5.10 | ||
| High | 0.0001 | 2.14 | 5.50 | ||
| Low | 0.0001 | 2.02 | 5.04 | ||
| Last | 0.0001 | 2.02 | 5.26 | ||
| Change | unch | -0.14 | +0.31 | ||
| % Change | unch | -6.48% | +6.26% | ||
| Volume | 4,700 | 12,100 | 205,700 | ||
| 20-Day Average Volume | 1,414,045 | 23,920 | 93,525 | ||
| Previous Close | 0.0001 | 2.16 | 4.95 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 2.05 | 4.10 | ||
| 20-Day Raw Stochastic | 0.00% | 18.18% | 88.16% | ||
| 20-Day Relative Strength | 48.10% | 43.67% | 70.09% | ||
| Weighted Alpha | N/A | -33.50 | +113.15 | ||
| Today's Opinion | N/A | 96% Sell | 100% Buy | ||
| Previous Opinion | N/A | 64% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 10/15/24 | -0.49% since 11/18/24 | +24.35% since 11/18/24 | ||
| Low | 0.0001 on 11/21/24 | 1.99 on 11/20/24 | 4.25 on 11/20/24 | ||
| High | 0.0001 on 11/21/24 | 2.18 on 11/22/24 | 5.50 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -50.00% since 10/15/24 | -2.88% since 10/25/24 | +48.17% since 10/25/24 | ||
| Low | 0.0001 on 11/21/24 | 1.98 on 11/18/24 | 3.47 on 10/28/24 | ||
| High | 0.0001 on 11/21/24 | 2.20 on 11/08/24 | 5.50 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -50.00% since 08/21/24 | -19.84% since 08/23/24 | +47.34% since 08/23/24 | ||
| Low | 0.0001 on 11/21/24 | 1.98 on 11/18/24 | 3.11 on 09/10/24 | ||
| High | 0.0029 on 10/01/24 | 2.55 on 08/26/24 | 5.50 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | unch since 05/08/24 | -26.55% since 05/24/24 | +100.76% since 05/24/24 | ||
| Low | 0.0001 on 11/21/24 | 1.98 on 11/18/24 | 2.57 on 05/28/24 | ||
| High | 0.0029 on 10/01/24 | 2.87 on 06/10/24 | 5.50 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 66,995 | 48,518 | ||
| Shares Outstanding, K | 0 | 31,016 | 9,802 | ||
| Annual Sales | 3,510,000 | 20,481,330 | 106,030,000 | ||
| Annual Net Income | -2,470,000 | 11,106,687 | -4,050,000 | ||
| Last Quarter Sales | N/A | 4,686,312 | 34,620,000 | ||
| Last Quarter Net Income | N/A | -204,907 | -430,000 | ||
| 60-Month Beta | 1.03 | 1.09 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 11/13/24 | -0.04 on 11/13/24 | ||
| Latest Earnings Date | 12/30/16 | 11/13/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||