Neomedia Technologies Inc (NEOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEOM | FORA | WYY | ||
| Company | Neomedia Technologies Inc | Forian Inc | Widepoint Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 2.12 | 4.70 | ||
| High | 0.0001 | 2.12 | 4.89 | ||
| Low | 0.0001 | 2.02 | 4.56 | ||
| Last | 0.0001 | 2.07 | 4.71 | ||
| Change | unch | +0.01 | +0.01 | ||
| % Change | unch | +0.49% | +0.21% | ||
| Volume | 128,600 | 6,600 | 52,600 | ||
| 20-Day Average Volume | 1,106,860 | 14,780 | 106,245 | ||
| Previous Close | 0.0001 | 2.06 | 4.70 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 2.05 | 5.08 | ||
| 20-Day Raw Stochastic | 0.00% | 66.67% | 35.02% | ||
| 20-Day Relative Strength | 48.16% | 50.24% | 49.67% | ||
| Weighted Alpha | N/A | -24.69 | +49.22 | ||
| Today's Opinion | N/A | 56% Sell | 80% Buy | ||
| Previous Opinion | N/A | 64% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/24 | -0.96% since 12/26/24 | -3.29% since 12/26/24 | ||
| Low | 0.0001 on 12/31/24 | 2.01 on 12/30/24 | 4.56 on 01/03/25 | ||
| High | 0.0002 on 12/30/24 | 2.12 on 01/03/25 | 5.40 on 12/30/24 | ||
| 1-Month | |||||
| %Chg | unch since 11/21/24 | +0.49% since 12/03/24 | -5.04% since 12/03/24 | ||
| Low | 0.0001 on 12/31/24 | 1.97 on 12/24/24 | 3.88 on 12/23/24 | ||
| High | 0.0002 on 12/30/24 | 2.12 on 12/20/24 | 6.25 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | unch since 09/17/24 | -2.82% since 10/03/24 | +38.12% since 10/03/24 | ||
| Low | 0.0001 on 12/31/24 | 1.97 on 12/24/24 | 3.33 on 10/07/24 | ||
| High | 0.0029 on 10/01/24 | 2.22 on 10/11/24 | 6.25 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | unch since 06/26/24 | -22.91% since 07/03/24 | +19.24% since 07/03/24 | ||
| Low | 0.0001 on 12/31/24 | 1.97 on 12/24/24 | 2.75 on 08/15/24 | ||
| High | 0.0029 on 10/01/24 | 2.75 on 07/08/24 | 6.25 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 64,203 | 46,166 | ||
| Shares Outstanding, K | 0 | 31,016 | 9,802 | ||
| Annual Sales | 3,510,000 | 20,481,330 | 106,030,000 | ||
| Annual Net Income | -2,470,000 | 11,106,687 | -4,050,000 | ||
| Last Quarter Sales | N/A | 4,686,312 | 34,620,000 | ||
| Last Quarter Net Income | N/A | -204,907 | -430,000 | ||
| 60-Month Beta | 0.86 | 1.05 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 11/13/24 | -0.04 on 11/13/24 | ||
| Latest Earnings Date | 12/30/16 | 11/13/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||