Neomedia Technologies Inc (NEOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEOM | FORA | WYY | ||
| Company | Neomedia Technologies Inc | Forian Inc | Widepoint Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 2.15 | 3.36 | ||
| High | 0.0001 | 2.19 | 3.39 | ||
| Low | 0.0001 | 2.13 | 3.23 | ||
| Last | 0.0001 | 2.15 | 3.28 | ||
| Change | -0.0001 | unch | -0.07 | ||
| % Change | -50.00% | unch | -2.09% | ||
| Volume | 780,000 | 18,100 | 27,000 | ||
| 20-Day Average Volume | 675,380 | 13,385 | 32,240 | ||
| Previous Close | 0.0002 | 2.15 | 3.35 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.28 | 3.50 | ||
| 20-Day Raw Stochastic | 0.00% | 13.16% | 19.32% | ||
| 20-Day Relative Strength | 49.24% | 37.46% | 44.58% | ||
| Weighted Alpha | N/A | -19.08 | +44.07 | ||
| Today's Opinion | N/A | 100% Sell | 24% Buy | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/13/24 | -4.44% since 09/19/24 | -7.61% since 09/19/24 | ||
| Low | 0.0001 on 09/17/24 | 2.10 on 09/23/24 | 3.14 on 09/23/24 | ||
| High | 0.0002 on 08/21/24 | 2.31 on 09/20/24 | 3.55 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | unch since 08/16/24 | -15.01% since 08/26/24 | -6.82% since 08/26/24 | ||
| Low | 0.0001 on 09/17/24 | 2.10 on 09/23/24 | 3.11 on 09/10/24 | ||
| High | 0.0002 on 08/21/24 | 2.53 on 08/28/24 | 3.99 on 09/05/24 | ||
| 3-Month | |||||
| %Chg | unch since 06/14/24 | -14.34% since 06/26/24 | -6.55% since 06/26/24 | ||
| Low | 0.0001 on 09/17/24 | 2.10 on 09/23/24 | 2.75 on 08/15/24 | ||
| High | 0.0002 on 08/21/24 | 2.76 on 07/02/24 | 4.55 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | -50.00% since 03/15/24 | -34.05% since 03/26/24 | +25.67% since 03/26/24 | ||
| Low | 0.0001 on 09/17/24 | 2.10 on 09/23/24 | 1.83 on 04/30/24 | ||
| High | 0.0003 on 04/02/24 | 3.49 on 03/28/24 | 4.55 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 66,951 | 31,195 | ||
| Shares Outstanding, K | 0 | 31,140 | 9,312 | ||
| Annual Sales | 3,510,000 | 20,481,330 | 106,030,000 | ||
| Annual Net Income | -2,470,000 | 11,106,687 | -4,050,000 | ||
| Last Quarter Sales | N/A | 4,777,101 | 36,040,000 | ||
| Last Quarter Net Income | N/A | -2,553,259 | -500,000 | ||
| 60-Month Beta | 1.18 | 1.10 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 08/14/24 | -0.05 on 08/14/24 | ||
| Latest Earnings Date | 12/30/16 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||