Nextera Energy Partners LP (NEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEP | GEV | CEG | TRP | CQP |
| Company | Nextera Energy Partners LP | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.40 | 656.80 | 357.72 | 55.54 | 53.97 |
| High | 10.87 | 666.66 | 360.42 | 55.54 | 53.97 |
| Low | 10.11 | 652.75 | 352.96 | 54.72 | 52.95 |
| Latest | 10.54 | 653.57 | 353.27 | 55.01 | 53.48 |
| Change | +0.10 | -6.07 | -3.85 | -0.49 | -0.26 |
| % Change | +0.96% | -0.92% | -1.08% | -0.88% | -0.48% |
| Volume | 4,909,300 | 1,259,900 | 1,234,500 | 2,119,500 | 75,500 |
| 20-Day Average Volume | 4,499,360 | 3,510,455 | 2,220,605 | 1,860,050 | 110,605 |
| Previous Close | 10.44 | 659.64 | 357.12 | 55.50 | 53.74 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.00 | 655.93 | 359.58 | 54.74 | 53.92 |
| 20-Day Raw Stochastic | 6.02% | 50.24% | 40.97% | 56.39% | 30.88% |
| 20-Day Relative Strength | 22.90 | 53.82 | 48.33 | 54.93 | 49.82 |
| Weighted Alpha | -65.78 | +84.81 | +38.23 | +17.64 | -5.64 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.87% since 01/24/25 | -1.19% since 12/23/25 | -2.23% since 12/23/25 | -1.49% since 12/23/25 | -1.36% since 12/23/25 |
| Low | 9.98 on 01/30/25 | 651.69 on 12/29/25 | 352.96 on 12/31/25 | 54.72 on 12/31/25 | 52.83 on 12/26/25 |
| High | 17.05 on 01/27/25 | 673.50 on 12/24/25 | 369.00 on 12/29/25 | 56.34 on 12/29/25 | 54.45 on 12/24/25 |
| 1-Month | |||||
| %Chg | -40.79% since 12/31/24 | +8.97% since 11/28/25 | -3.04% since 11/28/25 | +0.53% since 11/28/25 | -1.87% since 11/28/25 |
| Low | 9.98 on 01/30/25 | 574.80 on 12/01/25 | 334.18 on 12/17/25 | 53.29 on 12/17/25 | 52.14 on 12/15/25 |
| High | 19.28 on 01/07/25 | 731.00 on 12/10/25 | 380.78 on 12/12/25 | 56.34 on 12/29/25 | 56.48 on 12/05/25 |
| 3-Month | |||||
| %Chg | -45.53% since 10/31/24 | +6.29% since 09/30/25 | +7.35% since 09/30/25 | +1.10% since 09/30/25 | -0.63% since 09/30/25 |
| Low | 9.98 on 01/30/25 | 530.16 on 11/21/25 | 323.88 on 10/01/25 | 49.27 on 11/04/25 | 49.53 on 10/17/25 |
| High | 20.82 on 11/05/24 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 56.34 on 12/29/25 | 56.48 on 12/05/25 |
| 6-Month | |||||
| %Chg | -58.75% since 07/31/24 | +23.51% since 06/30/25 | +9.45% since 06/30/25 | +12.75% since 06/30/25 | -4.59% since 06/30/25 |
| Low | 9.98 on 01/30/25 | 482.20 on 07/01/25 | 293.15 on 09/05/25 | 46.29 on 07/10/25 | 49.53 on 10/17/25 |
| High | 28.25 on 09/27/24 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 56.34 on 12/29/25 | 58.18 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 985,848 | 177,326,624 | 110,322,688 | 57,253,032 | 25,887,156 |
| Shares Outstanding, K | 93,534 | 271,320 | 312,290 | 1,040,775 | 484,053 |
| Annual Sales | 1,230,000,000 | 34,935,000,000 | 23,568,000,000 | 10,050,080,000 | 8,704,000,000 |
| Annual Net Income | -10,000,000 | 1,552,000,000 | 3,749,000,000 | 3,428,600,000 | 2,510,000,000 |
| Last Quarter Sales | 319,000,000 | 9,969,000,000 | 6,570,000,000 | 2,688,730,000 | 2,404,000,000 |
| Last Quarter Net Income | -40,000,000 | 452,000,000 | 930,000,000 | 462,400,000 | 506,000,000 |
| 60-Month Beta | 1.06 | 1.71 | 1.11 | 0.70 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 01/28/25 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | 0.56 on 11/06/25 | 0.81 on 10/30/25 |
| Latest Earnings Date | 04/22/25 | 01/28/26 | 02/17/26 | 02/13/26 | 02/19/26 |
| Most Recent Dividend | 0.918 on 11/06/24 | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 0.608 on 12/31/25 | 0.830 on 11/07/25 |
| Next Ex-Dividends Date | 11/06/24 | 01/05/26 | 11/17/25 | 12/31/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.30 | 107.43 | 37.47 | 21.92 | 13.96 |