Nuverra Environmental Solutions (NES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NES | COP | OXY | HES | DTM |
| Company | Nuverra Environmental Solutions | Conocophillips | Occidental Petroleum Corp | Hess Corp | Dt Midstream Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.93 | 111.90 | 51.93 | 148.65 | 109.12 |
| High | 2.23 | 111.96 | 52.03 | 149.39 | 109.38 |
| Low | 1.93 | 105.54 | 50.33 | 144.91 | 105.03 |
| Last | 2.15 | 106.10 | 50.44 | 145.38 | 105.73 |
| Change | +0.22 | -5.65 | -1.49 | -3.27 | -2.83 |
| % Change | +11.35% | -5.06% | -2.87% | -2.20% | -2.61% |
| Volume | 249,200 | 23,447,383 | 13,813,046 | 2,983,065 | 1,488,112 |
| 20-Day Average Volume | 93,405 | 7,040,105 | 11,801,740 | 1,672,785 | 1,046,650 |
| Previous Close | 1.93 | 111.75 | 51.93 | 148.65 | 108.56 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.89 | 110.41 | 50.66 | 142.28 | 98.05 |
| 20-Day Raw Stochastic | 76.89% | 29.80% | 52.06% | 74.28% | 83.23% |
| 20-Day Relative Strength | 54.07% | 43.49% | 44.97% | 58.51% | 75.15% |
| Weighted Alpha | -61.20 | -10.13 | -18.67 | +2.54 | +101.65 |
| Today's Opinion | 24% Buy | 64% Sell | 100% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 8% Sell | 72% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 96% Sell | 96% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.16% since 02/15/22 | -6.73% since 11/18/24 | -0.92% since 11/18/24 | -1.02% since 11/18/24 | +3.69% since 11/18/24 |
| Low | 1.78 on 02/22/22 | 105.54 on 11/25/24 | 50.09 on 11/19/24 | 144.83 on 11/19/24 | 100.60 on 11/20/24 |
| High | 2.23 on 02/23/22 | 115.38 on 11/21/24 | 52.13 on 11/22/24 | 149.39 on 11/25/24 | 109.85 on 11/22/24 |
| 1-Month | |||||
| %Chg | +24.22% since 01/21/22 | +1.47% since 10/25/24 | -2.21% since 10/25/24 | +5.33% since 10/25/24 | +20.99% since 10/25/24 |
| Low | 1.57 on 01/24/22 | 101.50 on 10/28/24 | 48.42 on 11/13/24 | 133.80 on 10/31/24 | 85.30 on 10/29/24 |
| High | 2.32 on 02/04/22 | 115.38 on 11/21/24 | 52.30 on 11/14/24 | 149.39 on 11/25/24 | 109.85 on 11/22/24 |
| 3-Month | |||||
| %Chg | +34.31% since 11/23/21 | -4.76% since 08/23/24 | -11.88% since 08/23/24 | +5.21% since 08/23/24 | +38.08% since 08/23/24 |
| Low | 1.30 on 12/06/21 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | 73.52 on 09/11/24 |
| High | 4.56 on 01/03/22 | 116.08 on 10/07/24 | 58.47 on 08/26/24 | 149.39 on 11/25/24 | 109.85 on 11/22/24 |
| 6-Month | |||||
| %Chg | -1.81% since 08/23/21 | -9.51% since 05/24/24 | -18.58% since 05/24/24 | -3.97% since 05/24/24 | +59.30% since 05/24/24 |
| Low | 1.30 on 12/06/21 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | 65.44 on 05/29/24 |
| High | 4.56 on 01/03/22 | 119.23 on 05/28/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 109.85 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,384 | 128,614,408 | 48,728,156 | 45,801,740 | 10,547,254 |
| Shares Outstanding, K | 16,000 | 1,150,912 | 938,343 | 308,118 | 97,156 |
| Annual Sales | 110,290,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 922,000,000 |
| Annual Net Income | -44,140,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 384,000,000 |
| Last Quarter Sales | 24,790,000 | 13,604,000,000 | 7,173,000,000 | 3,197,000,000 | 248,000,000 |
| Last Quarter Net Income | -7,170,000 | 2,052,000,000 | 1,133,000,000 | 498,000,000 | 88,000,000 |
| 60-Month Beta | 1.61 | 1.21 | 1.58 | 1.15 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 1.78 on 10/31/24 | 1.00 on 11/12/24 | 2.14 on 10/30/24 | 0.90 on 10/29/24 |
| Latest Earnings Date | 03/21/22 | 10/31/24 | 11/12/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.780 on 11/08/24 | 0.220 on 09/10/24 | 0.500 on 09/16/24 | 0.735 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | 12/10/24 | 09/16/24 | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.66 | 15.07 | 15.50 | 26.38 |