Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Newmarket Corp (NEU)

Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 538.65 451.85 373.09 241.72 121.30
High 538.83 455.14 383.42 243.53 122.78
Low 533.77 449.61 369.49 241.45 120.76
Last 536.33 455.07 383.32 243.42 122.68
Change -2.03 +4.93 +11.66 +1.65 +1.39
% Change -0.38% +1.10% +3.14% +0.68% +1.15%
Volume 24,700 2,072,700 2,588,400 1,751,000 1,017,100
20-Day Average Volume 21,160 2,015,865 2,591,015 1,173,305 1,453,645
Previous Close 538.36 450.14 371.66 241.77 121.29
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 542.09 459.04 374.90 247.80 124.37
20-Day Raw Stochastic 35.31% 39.37% 74.80% 17.94% 28.90%
20-Day Relative Strength 47.91% 44.20% 55.41% 42.28% 43.03%
Weighted Alpha -0.82 +8.06 +37.93 +23.78 -11.89
Today's Opinion 72% Sell 8% Buy 88% Buy 24% Buy 88% Sell
Previous Opinion 72% Sell 24% Sell 56% Buy 8% Buy 88% Sell
Last Month's Opinion 88% Sell 100% Buy 56% Buy 100% Buy 48% Sell
Performance  
5-Days  
%Chg -1.53% since 11/14/24 +0.35% since 11/14/24 -1.32% since 11/14/24 -1.69% since 11/14/24 -0.68% since 11/14/24
Low 530.20 on 11/19/24 439.76 on 11/19/24 367.35 on 11/20/24 240.11 on 11/20/24 120.29 on 11/20/24
High 554.51 on 11/15/24 455.14 on 11/21/24 388.65 on 11/15/24 246.82 on 11/18/24 124.93 on 11/18/24
1-Month  
%Chg +3.28% since 10/21/24 -5.85% since 10/21/24 +0.41% since 10/21/24 -6.08% since 10/21/24 -4.77% since 10/21/24
Low 516.26 on 10/22/24 439.76 on 11/19/24 357.59 on 11/01/24 240.11 on 11/20/24 120.29 on 11/20/24
High 563.96 on 11/06/24 482.48 on 10/22/24 391.99 on 11/12/24 260.02 on 10/22/24 128.88 on 10/22/24
3-Month  
%Chg -3.95% since 08/21/24 -1.45% since 08/21/24 +7.08% since 08/21/24 -1.27% since 08/21/24 -1.82% since 08/21/24
Low 516.26 on 10/22/24 439.76 on 11/19/24 356.68 on 08/22/24 240.11 on 11/20/24 120.29 on 11/20/24
High 596.89 on 09/09/24 487.49 on 10/17/24 392.57 on 10/15/24 262.61 on 10/18/24 137.24 on 09/27/24
6-Month  
%Chg -1.84% since 05/21/24 +4.60% since 05/21/24 +23.67% since 05/21/24 +3.58% since 05/21/24 -8.26% since 05/21/24
Low 494.04 on 06/27/24 423.85 on 05/29/24 282.09 on 06/07/24 220.96 on 07/30/24 118.07 on 08/07/24
High 596.89 on 09/09/24 487.49 on 10/17/24 392.57 on 10/15/24 262.61 on 10/18/24 137.24 on 09/27/24
Key Statistics  
Market Capitalization, $K 5,165,564 214,337,760 93,603,688 68,460,072 28,139,280
Shares Outstanding, K 9,595 476,158 251,853 283,162 232,000
Annual Sales 2,698,420,000 32,854,000,000 23,051,900,000 15,320,200,000 18,246,000,000
Annual Net Income 388,860,000 6,199,000,000 2,388,800,000 1,372,300,000 1,270,000,000
Last Quarter Sales 724,950,000 8,356,000,000 6,162,500,000 3,998,500,000 4,575,000,000
Last Quarter Net Income 132,320,000 1,550,000,000 806,200,000 736,500,000 468,000,000
60-Month Beta 0.50 0.94 1.17 1.13 1.26
Per-Share Information  
Most Recent Earnings 13.79 on 10/23/24 3.94 on 10/31/24 3.37 on 10/22/24 1.83 on 10/29/24 2.13 on 10/16/24
Latest Earnings Date 10/24/24 10/31/24 10/22/24 10/29/24 10/16/24
Most Recent Dividend 2.500 on 09/16/24 1.390 on 09/04/24 0.715 on 11/15/24 0.570 on 09/17/24 0.680 on 11/12/24
Next Ex-Dividends Date 12/16/24 12/03/24 11/15/24 09/17/24 11/12/24
Ratios  
Price/Earnings ttm 11.87 29.35 33.80 38.17 15.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar