Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEU | ALTM | VVV | ||
| Company | Newmarket Corp | Arcadium Lithium Plc | Valvoline Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 538.65 | 5.19 | 38.33 | ||
| High | 538.83 | 5.30 | 38.83 | ||
| Low | 533.77 | 5.19 | 37.97 | ||
| Last | 536.33 | 5.28 | 38.56 | ||
| Change | -2.03 | +0.07 | +0.08 | ||
| % Change | -0.38% | +1.34% | +0.21% | ||
| Volume | 24,700 | 5,363,200 | 1,936,500 | ||
| 20-Day Average Volume | 21,160 | 12,954,720 | 1,254,775 | ||
| Previous Close | 538.36 | 5.21 | 38.48 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 542.09 | 5.34 | 41.45 | ||
| 20-Day Raw Stochastic | 35.31% | 36.52% | 10.23% | ||
| 20-Day Relative Strength | 47.91% | 66.95% | 36.71% | ||
| Weighted Alpha | -0.82 | -41.26 | +1.98 | ||
| Today's Opinion | 72% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 11/14/24 | +1.15% since 11/14/24 | -10.03% since 11/14/24 | ||
| Low | 530.20 on 11/19/24 | 5.15 on 11/19/24 | 37.97 on 11/21/24 | ||
| High | 554.51 on 11/15/24 | 5.30 on 11/21/24 | 42.88 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +3.28% since 10/21/24 | -4.35% since 10/21/24 | -7.22% since 10/21/24 | ||
| Low | 516.26 on 10/22/24 | 5.15 on 11/19/24 | 37.97 on 11/21/24 | ||
| High | 563.96 on 11/06/24 | 5.54 on 10/23/24 | 43.74 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -3.95% since 08/21/24 | +83.33% since 08/21/24 | -7.15% since 08/21/24 | ||
| Low | 516.26 on 10/22/24 | 2.19 on 09/06/24 | 37.97 on 11/21/24 | ||
| High | 596.89 on 09/09/24 | 5.58 on 10/09/24 | 43.74 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -1.84% since 05/21/24 | +11.39% since 05/21/24 | -6.45% since 05/21/24 | ||
| Low | 494.04 on 06/27/24 | 2.19 on 09/06/24 | 37.89 on 08/07/24 | ||
| High | 596.89 on 09/09/24 | 5.58 on 10/09/24 | 48.26 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,165,564 | 5,604,033 | 4,958,764 | ||
| Shares Outstanding, K | 9,595 | 1,075,630 | 128,866 | ||
| Annual Sales | 2,698,420,000 | 882,500,000 | 1,443,500,000 | ||
| Annual Net Income | 388,860,000 | 330,100,000 | 1,419,700,000 | ||
| Last Quarter Sales | 724,950,000 | 203,100,000 | 421,400,000 | ||
| Last Quarter Net Income | 132,320,000 | 16,100,000 | 45,900,000 | ||
| 60-Month Beta | 0.50 | 1.48 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 13.79 on 10/23/24 | 0.01 on 11/07/24 | 0.46 on 11/19/24 | ||
| Latest Earnings Date | 10/24/24 | 11/07/24 | 11/19/24 | ||
| Most Recent Dividend | 2.500 on 09/16/24 | N/A | 0.125 on 12/01/22 | ||
| Next Ex-Dividends Date | 12/16/24 | 11/29/21 | 12/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.87 | 11.28 | 24.62 | ||