Newmarket Corp (NEU)
N/A x N/A 952.88 x 1
Post-market by (Cboe BZX)
600.98 -5.89 (-0.97%) 04/25/25 [NYSE]
N/A x N/A 952.88 x 1
Post-market 600.98 unch (unch) 16:00 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NEU | AXTA | BCPC | ||
| Company | Newmarket Corp | Axalta Coating Systems Ltd | Balchem Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 604.63 | 31.98 | 152.60 | ||
| High | 604.63 | 32.27 | 154.40 | ||
| Low | 591.48 | 31.71 | 151.48 | ||
| Last | 600.98 | 31.83 | 153.64 | ||
| Change | -5.89 | -0.45 | -0.56 | ||
| % Change | -0.97% | -1.39% | -0.36% | ||
| Volume | 33,600 | 1,146,800 | 171,900 | ||
| 20-Day Average Volume | 46,440 | 2,328,985 | 216,910 | ||
| Previous Close | 606.87 | 32.28 | 154.20 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 561.51 | 31.41 | 159.60 | ||
| 20-Day Raw Stochastic | 85.73% | 66.83% | 35.94% | ||
| 20-Day Relative Strength | 64.23% | 46.24% | 41.19% | ||
| Weighted Alpha | +17.85 | -6.09 | +1.32 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 04/17/25 | +1.92% since 04/17/25 | -4.87% since 04/17/25 | ||
| Low | 555.28 on 04/21/25 | 30.38 on 04/21/25 | 146.27 on 04/24/25 | ||
| High | 616.11 on 04/24/25 | 33.00 on 04/23/25 | 161.40 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +9.64% since 03/25/25 | -6.88% since 03/25/25 | -5.93% since 03/25/25 | ||
| Low | 510.07 on 04/08/25 | 27.70 on 04/09/25 | 145.70 on 04/09/25 | ||
| High | 616.11 on 04/24/25 | 34.61 on 03/26/25 | 167.79 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +20.87% since 01/24/25 | -13.41% since 01/24/25 | -4.11% since 01/24/25 | ||
| Low | 480.57 on 02/03/25 | 27.70 on 04/09/25 | 145.70 on 04/09/25 | ||
| High | 616.11 on 04/24/25 | 38.37 on 02/05/25 | 177.40 on 03/06/25 | ||
| 6-Month | |||||
| %Chg | +11.57% since 10/25/24 | -9.63% since 10/25/24 | -10.39% since 10/25/24 | ||
| Low | 480.00 on 01/13/25 | 27.70 on 04/09/25 | 145.70 on 04/09/25 | ||
| High | 616.11 on 04/24/25 | 41.65 on 11/25/24 | 185.96 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,174,478 | 6,497,819 | 5,067,991 | ||
| Shares Outstanding, K | 9,486 | 218,561 | 32,533 | ||
| Annual Sales | 2,786,560,000 | 5,276,000,000 | 953,680,000 | ||
| Annual Net Income | 462,410,000 | 391,000,000 | 128,480,000 | ||
| Last Quarter Sales | 654,650,000 | 1,311,000,000 | 240,000,000 | ||
| Last Quarter Net Income | 110,740,000 | 137,000,000 | 33,580,000 | ||
| 60-Month Beta | 0.44 | 1.33 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 13.26 on 04/23/25 | 0.60 on 02/04/25 | 1.13 on 04/24/25 | ||
| Latest Earnings Date | 04/23/25 | 05/07/25 | 04/24/25 | ||
| Most Recent Dividend | 2.750 on 03/17/25 | N/A | 0.870 on 12/26/24 | ||
| Next Ex-Dividends Date | 06/16/25 | N/A | 12/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 14.21 | 36.07 | ||