Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEU | VVV | ASH | ||
| Company | Newmarket Corp | Valvoline Inc | Ashland Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 519.05 | 40.33 | 85.22 | ||
| High | 519.05 | 40.33 | 86.19 | ||
| Low | 519.05 | 40.33 | 84.74 | ||
| Last | 519.05 | 40.33 | 85.32 | ||
| Change | -5.82 | -0.37 | +0.50 | ||
| % Change | -1.11% | -0.91% | +0.59% | ||
| Volume | 251 | 128 | 265,600 | ||
| 20-Day Average Volume | 21,783 | 897,146 | 298,580 | ||
| Previous Close | 524.87 | 40.70 | 84.82 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 527.65 | 41.23 | 85.85 | ||
| 20-Day Raw Stochastic | 9.38% | 23.70% | 46.68% | ||
| 20-Day Relative Strength | 41.89% | 44.42% | 46.91% | ||
| Weighted Alpha | -2.18 | +14.87 | +7.71 | ||
| Today's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 10/29/24 | -3.10% since 10/29/24 | -0.27% since 10/28/24 | ||
| Low | 519.05 on 11/05/24 | 40.26 on 10/31/24 | 84.52 on 10/31/24 | ||
| High | 542.66 on 10/30/24 | 41.59 on 10/30/24 | 88.00 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -1.93% since 10/04/24 | -2.28% since 10/04/24 | -0.32% since 10/04/24 | ||
| Low | 516.26 on 10/22/24 | 39.60 on 10/10/24 | 82.86 on 10/08/24 | ||
| High | 545.99 on 10/24/24 | 42.68 on 10/17/24 | 88.13 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | -2.75% since 08/05/24 | -6.32% since 08/05/24 | -8.81% since 08/02/24 | ||
| Low | 516.26 on 10/22/24 | 37.89 on 08/07/24 | 80.68 on 08/07/24 | ||
| High | 596.89 on 09/09/24 | 43.89 on 08/06/24 | 91.47 on 08/06/24 | ||
| 6-Month | |||||
| %Chg | -5.09% since 05/03/24 | -7.54% since 05/03/24 | -10.99% since 05/03/24 | ||
| Low | 494.04 on 06/27/24 | 37.89 on 08/07/24 | 80.68 on 08/07/24 | ||
| High | 596.89 on 09/09/24 | 48.26 on 07/17/24 | 102.50 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,036,128 | 5,244,846 | 4,166,346 | ||
| Shares Outstanding, K | 9,595 | 128,866 | 48,832 | ||
| Annual Sales | 2,698,420,000 | 1,443,500,000 | 2,191,000,000 | ||
| Annual Net Income | 388,860,000 | 1,419,700,000 | 178,000,000 | ||
| Last Quarter Sales | 724,950,000 | 421,400,000 | 544,000,000 | ||
| Last Quarter Net Income | 132,320,000 | 45,900,000 | 6,000,000 | ||
| 60-Month Beta | 0.50 | 1.46 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 13.79 on 10/23/24 | 0.45 on 08/07/24 | 1.49 on 08/06/24 | ||
| Latest Earnings Date | 10/24/24 | 11/19/24 | 11/06/24 | ||
| Most Recent Dividend | 2.500 on 09/16/24 | 0.125 on 12/01/22 | 0.405 on 08/30/24 | ||
| Next Ex-Dividends Date | 12/16/24 | 12/01/22 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 26.91 | 23.43 | ||