Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Newmarket Corp (NEU)

Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
521.64 unch
on 07/22/24
558.87 -6.66%
on 07/16/24
-11.12 (-2.09%)
since 07/15/24
1-Month
494.04 +5.59%
on 06/27/24
558.87 -6.66%
on 07/16/24
-1.18 (-0.23%)
since 06/21/24
3-Month
494.04 +5.59%
on 06/27/24
593.64 -12.13%
on 04/24/24
-66.87 (-11.36%)
since 04/22/24
6-Month
494.04 +5.59%
on 06/27/24
650.00 -19.75%
on 03/04/24
-74.93 (-12.56%)
since 01/22/24
YTD
494.04 +5.59%
on 06/27/24
650.00 -19.75%
on 03/04/24
-24.19 (-4.43%)
since 12/29/23
52-Week
429.19 +21.54%
on 07/27/23
650.00 -19.75%
on 03/04/24
+83.90 (+19.17%)
since 07/21/23
2-Year
280.28 +86.11%
on 09/02/22
650.00 -19.75%
on 03/04/24
+215.81 (+70.57%)
since 07/22/22
3-Year
280.28 +92.42%
on 08/29/22
650.00 -17.03%
on 03/04/24
+235.91 (+77.76%)
since 07/19/21
5-Year
280.28 +92.42%
on 08/29/22
650.00 -17.03%
on 03/04/24
+115.74 (+27.32%)
since 07/22/19
10-Year
280.28 +92.42%
on 09/01/22
650.00 -17.03%
on 03/01/24
+152.31 (+39.36%)
since 07/01/14
20-Year
12.95 +4,064.56%
on 05/01/05
650.00 -17.03%
on 03/01/24
+519.50 (+2,622.41%)
since 07/01/04

52-Week Key Points

52-Week High 650.00
Fibonacci 61.8% 565.65
Fibonacci 50% 539.59
Last Price 538.96
Fibonacci 38.2% 513.54
52-Week Low 429.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.66%
1-Month 5 times -6.66%
3-Month 2 times -12.13%
6-Month 15 times -19.75%
YTD 24 times -19.75%
52-Week 60 times -19.75%
2-Year 96 times -19.75%
3-Year 35 times -17.03%
5-Year 17 times -17.03%
10-Year 16 times -17.03%
20-Year 58 times -17.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 4 times +5.59%
3-Month 15 times +5.59%
6-Month 19 times +5.59%
YTD 14 times +5.59%
52-Week 2 times +21.54%
2-Year 11 times +86.11%
3-Year 4 times +92.42%
5-Year 11 times +92.42%
10-Year 10 times +92.42%
20-Year 5 times +4,064.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar