Neuehealth Inc (NEUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEUE | ELV | COR | NTRA | ICLR |
| Company | Neuehealth Inc | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.06 | 368.45 | 226.97 | 161.99 | 210.21 |
| High | 7.64 | 373.28 | 228.71 | 163.62 | 213.34 |
| Low | 7.03 | 367.73 | 226.51 | 160.96 | 208.26 |
| Last | 7.54 | 372.94 | 227.54 | 162.39 | 213.26 |
| Change | +3.23 | +2.05 | -0.10 | +0.40 | +3.24 |
| % Change | +74.94% | +0.55% | -0.04% | +0.25% | +1.54% |
| Volume | 780,000 | 468,200 | 394,700 | 286,700 | 453,700 |
| 20-Day Average Volume | 55,955 | 2,022,220 | 1,187,785 | 1,122,420 | 1,036,590 |
| Previous Close | 4.31 | 370.89 | 227.64 | 161.99 | 210.02 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.00 | 385.92 | 237.65 | 166.56 | 210.84 |
| 20-Day Raw Stochastic | 97.40% | 21.40% | 10.91% | 40.10% | 57.42% |
| 20-Day Relative Strength | 69.12% | 34.96% | 37.09% | 55.33% | 45.02% |
| Weighted Alpha | -18.04 | -29.85 | +5.45 | +140.82 | -26.48 |
| Today's Opinion | 16% Sell | 100% Sell | 8% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +86.17% since 12/17/24 | +1.81% since 12/17/24 | -0.04% since 12/17/24 | -3.46% since 12/17/24 | +4.92% since 12/17/24 |
| Low | 3.79 on 12/20/24 | 362.21 on 12/19/24 | 224.39 on 12/19/24 | 153.52 on 12/19/24 | 200.69 on 12/20/24 |
| High | 7.64 on 12/24/24 | 374.39 on 12/18/24 | 229.42 on 12/20/24 | 168.76 on 12/18/24 | 213.34 on 12/24/24 |
| 1-Month | |||||
| %Chg | +50.80% since 11/22/24 | -7.36% since 11/22/24 | -7.13% since 11/22/24 | -2.91% since 11/22/24 | -0.46% since 11/22/24 |
| Low | 3.79 on 12/20/24 | 362.21 on 12/19/24 | 224.39 on 12/19/24 | 153.52 on 12/19/24 | 200.69 on 12/20/24 |
| High | 7.64 on 12/24/24 | 412.34 on 12/03/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 222.58 on 12/09/24 |
| 3-Month | |||||
| %Chg | +45.84% since 09/24/24 | -29.28% since 09/24/24 | +0.97% since 09/24/24 | +31.94% since 09/24/24 | -28.06% since 09/24/24 |
| Low | 3.79 on 12/20/24 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 7.64 on 12/24/24 | 534.34 on 09/25/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 303.69 on 10/10/24 |
| 6-Month | |||||
| %Chg | +42.53% since 06/24/24 | -31.16% since 06/24/24 | -4.94% since 06/24/24 | +51.19% since 06/24/24 | -32.69% since 06/24/24 |
| Low | 3.79 on 12/20/24 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 7.64 on 12/24/24 | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,467 | 86,493,368 | 43,978,924 | 21,438,890 | 17,592,884 |
| Shares Outstanding, K | 8,285 | 231,923 | 193,280 | 132,021 | 82,495 |
| Annual Sales | 1,160,800,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | -1,151,450,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 232,930,000 | 45,106,000,000 | 79,050,100,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | -57,410,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | 0.78 | 0.83 | 0.45 | 1.63 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.78 on 11/07/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 11/07/24 | 01/22/25 | 01/29/25 | 11/12/24 | 10/23/24 |
| Most Recent Dividend | N/A | 1.630 on 12/05/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.95 | 10.67 | 16.54 | 0.00 | 15.43 |