Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEWT | AXP | BX | MCO | IX |
Company | Newtekone Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 14.33 | 243.01 | 140.00 | 445.65 | 117.50 |
High | 14.48 | 245.61 | 141.83 | 448.26 | 118.35 |
Low | 14.14 | 239.90 | 138.73 | 443.52 | 117.50 |
Last | 14.45 | 242.20 | 140.12 | 446.96 | 117.92 |
Change | +0.07 | -0.18 | +1.53 | +4.82 | +1.12 |
% Change | +0.49% | -0.07% | +1.10% | +1.09% | +0.96% |
Volume | 14,323 | 1,071,877 | 1,239,646 | 343,408 | 4,500 |
20-Day Average Volume | 155,024 | 2,707,850 | 3,425,295 | 648,236 | 12,735 |
Previous Close | 14.38 | 242.38 | 138.59 | 442.14 | 116.80 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 13.24 | 238.06 | 127.77 | 435.41 | 114.04 |
20-Day Raw Stochastic | 75.00% | 61.65% | 94.03% | 76.02% | 88.35% |
20-Day Relative Strength | 62.19% | 58.71% | 69.93% | 65.65% | 63.02% |
Weighted Alpha | -9.06 | +50.30 | +38.22 | +32.54 | +27.95 |
Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
Previous Opinion | 72% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 40% Buy | 24% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.48% since 07/15/24 | -0.16% since 07/15/24 | +6.30% since 07/15/24 | +0.33% since 07/15/24 | +1.98% since 07/15/24 |
Low | 14.14 on 07/22/24 | 237.65 on 07/19/24 | 131.82 on 07/18/24 | 441.53 on 07/19/24 | 116.47 on 07/19/24 |
High | 15.22 on 07/18/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
1-Month | |||||
%Chg | +18.03% since 06/21/24 | +5.75% since 06/21/24 | +13.37% since 06/21/24 | +6.23% since 06/21/24 | +8.80% since 06/21/24 |
Low | 11.94 on 06/26/24 | 227.37 on 06/27/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 107.47 on 06/24/24 |
High | 15.22 on 07/18/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
3-Month | |||||
%Chg | +30.20% since 04/22/24 | +4.56% since 04/22/24 | +15.25% since 04/22/24 | +18.17% since 04/22/24 | +13.81% since 04/22/24 |
Low | 10.66 on 05/01/24 | 220.74 on 06/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
High | 15.22 on 07/18/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
6-Month | |||||
%Chg | +12.68% since 01/22/24 | +31.68% since 01/22/24 | +16.32% since 01/22/24 | +15.28% since 01/22/24 | +22.32% since 01/22/24 |
Low | 10.07 on 03/20/24 | 184.81 on 01/23/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 94.78 on 01/31/24 |
High | 15.22 on 07/18/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 355,675 | 174,344,656 | 99,042,792 | 80,734,768 | 27,120,960 |
Shares Outstanding, K | 24,734 | 719,303 | 714,646 | 182,600 | 232,200 |
Annual Sales | 271,150,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
Annual Net Income | 47,330,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
Last Quarter Sales | 76,430,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
Last Quarter Net Income | 9,650,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
60-Month Beta | 1.30 | 1.21 | 1.50 | 1.28 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 05/06/24 | 3.49 on 07/19/24 | 0.98 on 07/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
Latest Earnings Date | 08/05/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
Most Recent Dividend | 0.190 on 07/09/24 | 0.700 on 07/05/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
Next Ex-Dividends Date | 07/09/24 | 07/05/24 | 07/29/24 | 05/16/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 9.33 | 20.53 | 34.19 | 43.62 | 11.44 |