Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWT | CWBC | GHI | ||
| Company | Newtekone Inc | Community West Bank | Greystone Housing Impact Investors LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.33 | 21.08 | 14.61 | ||
| High | 14.62 | 21.14 | 14.68 | ||
| Low | 14.14 | 20.89 | 14.53 | ||
| Last | 14.66 | 21.13 | 14.68 | ||
| Change | +0.28 | +0.13 | +0.11 | ||
| % Change | +1.95% | +0.62% | +0.75% | ||
| Volume | 41,167 | 17,451 | 27,247 | ||
| 20-Day Average Volume | 156,336 | 103,346 | 46,932 | ||
| Previous Close | 14.38 | 21.00 | 14.57 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.25 | 19.00 | 14.70 | ||
| 20-Day Raw Stochastic | 80.49% | 83.67% | 35.71% | ||
| 20-Day Relative Strength | 63.47% | 72.51% | 45.86% | ||
| Weighted Alpha | -7.49 | +31.25 | -10.29 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 07/15/24 | +4.47% since 07/15/24 | +0.20% since 07/15/24 | ||
| Low | 14.14 on 07/22/24 | 20.36 on 07/16/24 | 14.53 on 07/22/24 | ||
| High | 15.22 on 07/18/24 | 21.85 on 07/17/24 | 14.94 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +19.51% since 06/21/24 | +25.67% since 06/21/24 | -2.46% since 06/21/24 | ||
| Low | 11.94 on 06/26/24 | 16.95 on 06/24/24 | 14.33 on 07/12/24 | ||
| High | 15.22 on 07/18/24 | 21.85 on 07/17/24 | 15.31 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | +31.83% since 04/22/24 | +19.47% since 04/22/24 | -2.13% since 04/22/24 | ||
| Low | 10.66 on 05/01/24 | 16.28 on 05/31/24 | 14.33 on 07/12/24 | ||
| High | 15.22 on 07/18/24 | 21.85 on 07/17/24 | 15.90 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +14.08% since 01/22/24 | +4.94% since 01/22/24 | -11.57% since 01/22/24 | ||
| Low | 10.07 on 03/20/24 | 15.50 on 04/01/24 | 14.33 on 07/12/24 | ||
| High | 15.22 on 07/18/24 | 24.47 on 04/01/24 | 17.31 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,675 | 396,270 | 339,321 | ||
| Shares Outstanding, K | 24,734 | 18,870 | 23,289 | ||
| Annual Sales | 271,150,000 | 109,440,000 | 104,900,000 | ||
| Annual Net Income | 47,330,000 | 25,540,000 | 54,010,000 | ||
| Last Quarter Sales | 76,430,000 | 27,260,000 | 22,370,000 | ||
| Last Quarter Net Income | 9,650,000 | 3,680,000 | 10,650,000 | ||
| 60-Month Beta | 1.30 | 0.88 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/06/24 | 0.31 on 04/18/24 | 0.42 on 05/08/24 | ||
| Latest Earnings Date | 08/05/24 | 07/18/24 | 08/01/24 | ||
| Most Recent Dividend | 0.190 on 07/09/24 | 0.120 on 05/02/24 | 0.370 on 06/28/24 | ||
| Next Ex-Dividends Date | 07/09/24 | 05/02/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 11.11 | 9.54 | ||