Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWT | CWBC | COFS | ||
| Company | Newtekone Inc | Community West Bank | Choiceone Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.08 | 21.28 | 36.84 | ||
| High | 14.56 | 21.85 | 37.13 | ||
| Low | 14.02 | 21.21 | 36.45 | ||
| Last | 14.53 | 21.82 | 36.75 | ||
| Change | +0.45 | +0.61 | +0.25 | ||
| % Change | +3.20% | +2.88% | +0.68% | ||
| Volume | 119,200 | 54,200 | 36,900 | ||
| 20-Day Average Volume | 163,065 | 62,510 | 32,885 | ||
| Previous Close | 14.08 | 21.21 | 36.50 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.94 | 19.89 | 34.85 | ||
| 20-Day Raw Stochastic | 63.91% | 99.12% | 92.05% | ||
| 20-Day Relative Strength | 58.68% | 74.14% | 70.67% | ||
| Weighted Alpha | +18.76 | +26.78 | +56.70 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 11/15/24 | +6.70% since 11/15/24 | +3.40% since 11/15/24 | ||
| Low | 13.48 on 11/19/24 | 20.32 on 11/18/24 | 35.10 on 11/19/24 | ||
| High | 14.56 on 11/22/24 | 21.85 on 11/22/24 | 37.13 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +7.39% since 10/22/24 | +16.37% since 10/22/24 | +18.55% since 10/22/24 | ||
| Low | 12.83 on 11/05/24 | 18.43 on 11/04/24 | 30.50 on 10/23/24 | ||
| High | 15.49 on 11/11/24 | 21.85 on 11/22/24 | 37.13 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +16.99% since 08/22/24 | +12.88% since 08/22/24 | +31.67% since 08/22/24 | ||
| Low | 10.85 on 09/11/24 | 17.70 on 10/10/24 | 28.00 on 08/23/24 | ||
| High | 15.49 on 11/11/24 | 21.85 on 11/22/24 | 37.13 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +10.83% since 05/22/24 | +26.71% since 05/22/24 | +35.26% since 05/22/24 | ||
| Low | 10.85 on 09/11/24 | 16.28 on 05/31/24 | 23.71 on 05/23/24 | ||
| High | 15.49 on 11/11/24 | 21.85 on 11/22/24 | 37.13 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 370,374 | 401,844 | 326,952 | ||
| Shares Outstanding, K | 26,305 | 18,946 | 8,958 | ||
| Annual Sales | 271,150,000 | 109,440,000 | 113,890,000 | ||
| Annual Net Income | 47,330,000 | 25,540,000 | 21,260,000 | ||
| Last Quarter Sales | 83,120,000 | 46,390,000 | 36,560,000 | ||
| Last Quarter Net Income | 11,930,000 | 3,390,000 | 7,350,000 | ||
| 60-Month Beta | 1.29 | 0.87 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/06/24 | 0.30 on 10/24/24 | 0.93 on 10/23/24 | ||
| Latest Earnings Date | 11/06/24 | 01/16/25 | 10/23/24 | ||
| Most Recent Dividend | 0.190 on 10/10/24 | 0.120 on 11/08/24 | 0.270 on 09/13/24 | ||
| Next Ex-Dividends Date | 10/10/24 | 11/08/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.71 | 13.66 | 11.06 | ||