Newtekone Inc (NEWT)
10.40 -0.31 (-2.89%) 04/30/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 10.40 unch (unch) 16:02 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NEWT | GHI | COFS | ||
| Company | Newtekone Inc | Greystone Housing Impact Investors LP | Choiceone Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.64 | 12.30 | 28.23 | ||
| High | 10.66 | 12.70 | 28.65 | ||
| Low | 10.19 | 12.09 | 27.63 | ||
| Last | 10.40 | 12.55 | 28.43 | ||
| Change | -0.31 | +0.27 | +0.29 | ||
| % Change | -2.89% | +2.20% | +1.03% | ||
| Volume | 329,400 | 107,600 | 76,600 | ||
| 20-Day Average Volume | 322,025 | 51,555 | 62,685 | ||
| Previous Close | 10.71 | 12.28 | 28.14 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.44 | 11.54 | 26.68 | ||
| 20-Day Raw Stochastic | 41.97% | 92.75% | 94.27% | ||
| 20-Day Relative Strength | 41.22% | 57.55% | 51.86% | ||
| Weighted Alpha | -16.97 | -15.57 | +2.29 | ||
| Today's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | Hold | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 04/23/25 | +8.00% since 04/23/25 | +3.61% since 04/23/25 | ||
| Low | 10.19 on 04/30/25 | 11.25 on 04/28/25 | 27.25 on 04/25/25 | ||
| High | 10.98 on 04/24/25 | 12.70 on 04/30/25 | 28.65 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | -12.31% since 03/28/25 | -1.65% since 03/28/25 | -1.15% since 03/28/25 | ||
| Low | 9.12 on 04/07/25 | 10.63 on 04/07/25 | 24.89 on 04/14/25 | ||
| High | 12.17 on 04/02/25 | 12.70 on 04/30/25 | 30.00 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -22.04% since 01/30/25 | -1.57% since 01/30/25 | -16.04% since 01/30/25 | ||
| Low | 9.12 on 04/07/25 | 10.63 on 04/07/25 | 24.89 on 04/14/25 | ||
| High | 13.74 on 02/27/25 | 13.29 on 03/18/25 | 34.00 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -22.10% since 10/30/24 | -1.95% since 10/30/24 | -14.34% since 10/30/24 | ||
| Low | 9.12 on 04/07/25 | 10.12 on 12/31/24 | 24.89 on 04/14/25 | ||
| High | 15.49 on 11/11/24 | 13.29 on 03/18/25 | 38.15 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,577 | 284,540 | 252,382 | ||
| Shares Outstanding, K | 26,291 | 23,171 | 8,969 | ||
| Annual Sales | 338,730,000 | 91,270,000 | 139,100,000 | ||
| Annual Net Income | 50,850,000 | 21,320,000 | 26,730,000 | ||
| Last Quarter Sales | 97,800,000 | 22,590,000 | 36,030,000 | ||
| Last Quarter Net Income | 18,320,000 | 10,130,000 | 7,160,000 | ||
| 60-Month Beta | 1.23 | 0.52 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/26/25 | 0.34 on 02/20/25 | 0.83 on 01/22/25 | ||
| Latest Earnings Date | 05/06/25 | 05/07/25 | 04/30/25 | ||
| Most Recent Dividend | 0.190 on 04/15/25 | 0.370 on 03/31/25 | 0.280 on 03/14/25 | ||
| Next Ex-Dividends Date | 04/15/25 | 03/31/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.54 | 15.76 | 8.20 | ||