Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Newtekone Inc (NEWT)

Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 349,244
  • Shares Outstanding, K 28,887
  • Annual Sales, $ 338,730 K
  • Annual Income, $ 50,850 K
  • EBIT $ 287 M
  • EBITDA $ 275 M
  • 60-Month Beta 1.26
  • Price/Sales 1.01
  • Price/Cash Flow 8.36
  • Price/Book 0.93

Options Overview Details

View History
  • Implied Volatility 53.35% (+5.55%)
  • Historical Volatility 28.76%
  • IV Percentile 61%
  • IV Rank 23.69%
  • IV High 124.40% on 10/24/25
  • IV Low 31.29% on 03/19/25
  • Expected Move (DTE 2) 0.69 (5.69%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 33
  • Volume Avg (30-Day) 51
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 3,243
  • Open Int (30-Day) 3,143
  • Expected Range 11.40 to 12.78

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.61
  • Number of Estimates 3
  • High Estimate 0.65
  • Low Estimate 0.59
  • Prior Year 0.69
  • Growth Rate Est. (year over year) -11.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.59 +26.07%
on 11/20/25
12.19 -0.78%
on 12/12/25
+2.04 (+20.30%)
since 11/14/25
3-Month
9.59 +26.07%
on 11/20/25
12.54 -3.59%
on 09/18/25
+0.24 (+2.03%)
since 09/16/25
52-Week
9.12 +32.57%
on 04/07/25
13.74 -12.02%
on 02/27/25
-1.50 (-11.04%)
since 12/16/24

Most Recent Stories

More News
NewtekOne, Inc. Declares Dividend on Series B Preferred Shares

BOCA RATON, Fla., Dec. 10, 2025 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“the Company”) (NASDAQ: NEWT) has declared a dividend on the Company’s outstanding 8.500% Fixed-Rate Reset Non-Cumulative...

NEWT : 12.09 (+2.28%)
NewtekOne, Inc. Declares a Quarterly Dividend of $0.19 per Common Share

BOCA RATON, Fla., Dec. 10, 2025 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“the Company”) (NASDAQ: NEWT) announced that its Board of Directors declared a quarterly cash dividend of $0.19 per share on...

NEWT : 12.09 (+2.28%)
NewtekOne, Inc. Commences Exchange Offer for 2026 Notes

BOCA RATON, Fla., Dec. 01, 2025 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“NewtekOne” or “Company”) (NASDAQ: NEWT) today announced the commencement of an offer to exchange (the “Exchange Offer”)...

NEWT : 12.09 (+2.28%)
NewtekOne, Inc. Announces Investor/Analyst Day and Provides 4Q25 Update

BOCA RATON, Fla., Dec. 01, 2025 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the “Company” or “NewtekOne”) (NASDAQ: NEWT) is pleased to announce the following updates for its fourth quarter ending December...

NEWT : 12.09 (+2.28%)
Newtek Merchant Solutions Hires Justine Martin as Chief Revenue Officer

BOCA RATON, Fla., Nov. 05, 2025 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“NewtekOne” or “Company”) (NASDAQ: NEWT) announced that its wholly owned subsidiary, Newtek Merchant Solutions, LLC (“NMS”),...

NEWT : 12.09 (+2.28%)
NewtekOne: Q3 Earnings Snapshot

NewtekOne: Q3 Earnings Snapshot

NEWT : 12.09 (+2.28%)
NewtekOne, Inc. Reports 3Q25 and Year-to-Date 2025 Basic and Diluted EPS of $0.68 and $0.67 and $1.57 and $1.54

BOCA RATON, Fla., Oct. 29, 2025 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the "Company") (Nasdaq: NEWT) reports its financial and operating results for the three and nine month periods ended September 30,...

NEWT : 12.09 (+2.28%)
NewtekOne, Inc. to Report Third Quarter 2025 Results and Host a Conference Call on Wednesday, October 29, 2025

BOCA RATON, Fla., Oct. 08, 2025 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the “Company”) (NASDAQ: NEWT) will report its third quarter 2025 financial results after the market closes on Wednesday, October...

NEWT : 12.09 (+2.28%)
Newtek Merchant Solutions Obtains Term Facility and Line of Credit from Goldman Sachs Alternatives

BOCA RATON, Fla., Sept. 30, 2025 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“NewtekOne” or “Company”) (NASDAQ: NEWT) announced that its wholly owned subsidiary, Newtek Merchant Solutions, LLC (“NMS”),...

NEWT : 12.09 (+2.28%)
NewtekOne, Inc. Declares a Quarterly Dividend of $0.19 per Share

BOCA RATON, Fla., Sept. 30, 2025 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (“the Company”) (NASDAQ: NEWT) announced that its Board of Directors declared a quarterly cash dividend of $0.19 per share on...

NEWT : 12.09 (+2.28%)

Business Summary

NewtekOne Inc. is a financial holding company, which along with its bank and non-bank consolidated subsidiaries, provides a wide range of business and financial solutions under the Newtek(R) brand to the small- and medium-sized business market. NewtekOne Inc., formerly known as Newtek Business Services...

See More

Key Turning Points

3rd Resistance Point 12.63
2nd Resistance Point 12.40
1st Resistance Point 12.24
Last Price 12.09
1st Support Level 11.85
2nd Support Level 11.62
3rd Support Level 11.46

See More

52-Week High 13.74
Last Price 12.09
Fibonacci 61.8% 11.98
Fibonacci 50% 11.43
Fibonacci 38.2% 10.89
52-Week Low 9.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar