Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Newtekone Inc (NEWT)

Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.83 +7.83%
on 11/05/24
14.73 -6.08%
on 11/06/24
+0.89 (+6.83%)
since 11/01/24
1-Month
12.34 +12.12%
on 10/10/24
14.73 -6.08%
on 11/06/24
+1.03 (+8.09%)
since 10/08/24
3-Month
10.85 +27.51%
on 09/11/24
14.73 -6.08%
on 11/06/24
+1.45 (+11.75%)
since 08/08/24
6-Month
10.85 +27.51%
on 09/11/24
15.22 -9.10%
on 07/18/24
+1.24 (+9.89%)
since 05/08/24
YTD
10.07 +37.39%
on 03/20/24
15.22 -9.10%
on 07/18/24
+0.03 (+0.25%)
since 12/29/23
52-Week
10.07 +37.39%
on 03/20/24
15.25 -9.28%
on 12/14/23
+0.23 (+1.65%)
since 11/08/23
2-Year
10.07 +37.39%
on 03/20/24
20.83 -33.58%
on 02/17/23
-2.60 (-15.79%)
since 11/08/22
3-Year
10.07 +41.31%
on 03/18/24
31.49 -54.81%
on 12/13/21
-15.69 (-52.44%)
since 11/08/21
5-Year
7.59 +87.48%
on 03/16/20
38.78 -63.31%
on 05/31/21
-8.73 (-38.02%)
since 11/11/19
10-Year
7.59 +87.48%
on 03/01/20
38.78 -63.31%
on 06/01/21
-0.05 (-0.35%)
since 11/01/14
20-Year
0.75 +1,797.33%
on 11/01/08
38.78 -63.31%
on 06/01/21
-6.32 (-30.75%)
since 11/01/04

52-Week Key Points

52-Week High 15.25
Last Price 13.85
Fibonacci 61.8% 13.27
Fibonacci 50% 12.66
Fibonacci 38.2% 12.05
52-Week Low 10.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -6.08%
1-Month 8 times -6.08%
3-Month 11 times -6.08%
6-Month 7 times -9.10%
YTD 5 times -9.10%
52-Week 5 times -9.28%
2-Year 15 times -33.58%
3-Year 4 times -54.81%
5-Year 11 times -63.31%
10-Year 10 times -63.31%
20-Year 5 times -63.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.83%
1-Month 2 times +12.12%
3-Month 8 times +27.51%
6-Month 15 times +27.51%
YTD 19 times +37.39%
52-Week 18 times +37.39%
2-Year 16 times +37.39%
3-Year 20 times +41.31%
5-Year 11 times +87.48%
10-Year 5 times +87.48%
20-Year 18 times +1,797.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar