Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | WBD | FOXA | FOX | SIRI |
| Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B | Sirius XM Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 677.48 | 7.29 | 34.56 | 32.38 | 3.12 |
| High | 683.75 | 7.45 | 34.83 | 32.53 | 3.55 |
| Low | 675.50 | 7.20 | 34.49 | 32.20 | 3.12 |
| Last | 682.51 | 7.23 | 34.78 | 32.44 | 3.53 |
| Change | +2.93 | +0.03 | +0.30 | +0.14 | +0.43 |
| % Change | +0.43% | +0.42% | +0.87% | +0.43% | +13.87% |
| Volume | 1,403,500 | 15,706,101 | 1,599,900 | 341,100 | 74,830,305 |
| 20-Day Average Volume | 2,748,360 | 26,223,805 | 2,809,200 | 987,705 | 60,756,305 |
| Previous Close | 679.58 | 7.20 | 34.48 | 32.30 | 3.10 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 667.34 | 7.49 | 34.06 | 31.72 | 2.75 |
| 20-Day Raw Stochastic | 88.04% | 17.68% | 93.95% | 95.54% | 98.18% |
| 20-Day Relative Strength | 61.64% | 41.56% | 61.85% | 63.70% | 68.01% |
| Weighted Alpha | +63.33 | -45.41 | +8.58 | +8.83 | -32.13 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/26/24 | -0.28% since 06/26/24 | +1.05% since 06/26/24 | +1.06% since 06/26/24 | +30.74% since 06/26/24 |
| Low | 663.78 on 07/01/24 | 7.08 on 07/01/24 | 33.82 on 06/27/24 | 31.55 on 07/02/24 | 2.68 on 06/27/24 |
| High | 688.57 on 06/27/24 | 7.50 on 06/28/24 | 34.88 on 07/01/24 | 32.53 on 07/03/24 | 3.55 on 07/03/24 |
| 1-Month | |||||
| %Chg | +7.69% since 06/03/24 | -13.21% since 06/03/24 | -0.09% since 06/03/24 | +0.50% since 06/03/24 | +27.44% since 06/03/24 |
| Low | 626.44 on 06/04/24 | 6.94 on 06/20/24 | 32.76 on 06/17/24 | 30.51 on 06/17/24 | 2.45 on 06/13/24 |
| High | 689.88 on 06/20/24 | 8.58 on 06/06/24 | 35.04 on 06/04/24 | 32.53 on 07/03/24 | 3.55 on 07/03/24 |
| 3-Month | |||||
| %Chg | +8.32% since 04/03/24 | -17.18% since 04/03/24 | +10.73% since 04/03/24 | +12.99% since 04/03/24 | -1.12% since 04/03/24 |
| Low | 542.01 on 04/22/24 | 6.94 on 06/20/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 | 2.45 on 06/13/24 |
| High | 689.88 on 06/20/24 | 8.85 on 04/04/24 | 35.04 on 06/04/24 | 32.53 on 07/03/24 | 3.64 on 04/04/24 |
| 6-Month | |||||
| %Chg | +45.13% since 01/03/24 | -36.02% since 01/03/24 | +15.93% since 01/03/24 | +15.98% since 01/03/24 | -35.11% since 01/03/24 |
| Low | 466.53 on 01/04/24 | 6.94 on 06/20/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 2.45 on 06/13/24 |
| High | 689.88 on 06/20/24 | 11.52 on 01/05/24 | 35.04 on 06/04/24 | 32.53 on 07/03/24 | 5.55 on 01/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 292,898,976 | 17,642,252 | 16,092,884 | 15,075,410 | 11,924,559 |
| Shares Outstanding, K | 431,000 | 2,450,313 | 466,731 | 466,731 | 3,846,632 |
| Annual Sales | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 | 8,953,000,000 |
| Annual Net Income | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 | 1,258,000,000 |
| Last Quarter Sales | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 | 2,162,000,000 |
| Last Quarter Net Income | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 | 265,000,000 |
| 60-Month Beta | 1.27 | 1.50 | 0.77 | 0.82 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 | 0.07 on 04/30/24 |
| Latest Earnings Date | 07/18/24 | 08/01/24 | 08/13/24 | 08/13/24 | 08/06/24 |
| Most Recent Dividend | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.027 on 05/09/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/05/24 | 03/05/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 46.75 | 0.00 | 10.04 | 9.35 | 8.73 |