Newfield Exploration Company (NFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX | EOG | FANG | LNG | EQT |
| Company | Newfield Exploration Company | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.58 | 136.39 | 184.49 | 224.12 | 47.58 |
| High | 17.13 | 137.20 | 184.59 | 224.20 | 47.92 |
| Low | 16.40 | 131.70 | 178.92 | 216.87 | 45.90 |
| Last | 17.07 | 131.98 | 179.55 | 218.22 | 45.99 |
| Change | +0.72 | -4.37 | -5.74 | -4.38 | +0.07 |
| % Change | +4.40% | -3.20% | -3.10% | -1.97% | +0.15% |
| Volume | 6,826,600 | 5,440,200 | 2,957,300 | 2,542,400 | 20,758,400 |
| 20-Day Average Volume | 9,207,390 | 2,955,675 | 2,112,630 | 2,084,210 | 9,073,280 |
| Previous Close | 16.35 | 136.35 | 185.29 | 222.60 | 45.92 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.84 | 129.94 | 179.93 | 205.68 | 41.74 |
| 20-Day Raw Stochastic | 39.80% | 67.03% | 47.19% | 83.53% | 83.86% |
| 20-Day Relative Strength | 47.48% | 53.98% | 47.70% | 67.47% | 69.91% |
| Weighted Alpha | -44.00 | +8.36 | +8.51 | +32.59 | +27.34 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | Hold | 56% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 02/06/19 | -3.34% since 11/18/24 | -1.29% since 11/18/24 | +1.62% since 11/18/24 | +3.86% since 11/18/24 |
| Low | 15.89 on 02/11/19 | 131.70 on 11/25/24 | 178.92 on 11/25/24 | 213.25 on 11/19/24 | 43.32 on 11/19/24 |
| High | 17.86 on 02/07/19 | 137.72 on 11/21/24 | 186.07 on 11/22/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | -2.74% since 01/11/19 | +7.15% since 10/25/24 | -2.62% since 10/25/24 | +18.00% since 10/25/24 | +22.71% since 10/25/24 |
| Low | 15.89 on 02/11/19 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 181.59 on 10/30/24 | 35.44 on 11/01/24 |
| High | 18.85 on 01/31/19 | 137.72 on 11/21/24 | 186.07 on 11/22/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | -16.36% since 11/13/18 | +4.00% since 08/23/24 | -8.03% since 08/23/24 | +18.62% since 08/23/24 | +36.71% since 08/23/24 |
| Low | 12.45 on 12/26/18 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 21.08 on 11/14/18 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | -36.75% since 08/13/18 | +7.07% since 05/24/24 | -7.19% since 05/24/24 | +39.01% since 05/24/24 | +14.55% since 05/24/24 |
| Low | 12.45 on 12/26/18 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 30.14 on 09/24/18 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,429,875 | 76,690,064 | 54,102,640 | 49,943,648 | 27,399,730 |
| Shares Outstanding, K | 200,933 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 1,767,000,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | 427,000,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 711,000,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 224,000,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 1.85 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/31/18 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 02/19/19 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.70 | 11.35 | 10.66 | 14.37 | 34.99 |