Newfield Exploration Company (NFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX | CRC | GPOR | ||
| Company | Newfield Exploration Company | California Resources Corp | Gulfport Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.58 | 58.50 | 175.16 | ||
| High | 17.13 | 58.50 | 176.91 | ||
| Low | 16.40 | 57.30 | 175.16 | ||
| Last | 17.07 | 57.75 | 177.12 | ||
| Change | +0.72 | -0.30 | +0.59 | ||
| % Change | +4.40% | -0.52% | +0.33% | ||
| Volume | 6,826,600 | 36,418 | 22,362 | ||
| 20-Day Average Volume | 9,207,390 | 649,983 | 246,775 | ||
| Previous Close | 16.35 | 58.05 | 176.53 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.84 | 56.57 | 158.99 | ||
| 20-Day Raw Stochastic | 39.80% | 66.10% | 83.58% | ||
| 20-Day Relative Strength | 47.48% | 56.36% | 70.83% | ||
| Weighted Alpha | -44.00 | +15.32 | +33.02 | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 02/06/19 | -0.40% since 11/19/24 | +5.65% since 11/19/24 | ||
| Low | 15.89 on 02/11/19 | 57.43 on 11/26/24 | 168.05 on 11/20/24 | ||
| High | 17.86 on 02/07/19 | 60.08 on 11/22/24 | 183.59 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -2.74% since 01/11/19 | +9.53% since 10/25/24 | +22.38% since 10/25/24 | ||
| Low | 15.89 on 02/11/19 | 50.69 on 10/28/24 | 136.45 on 11/01/24 | ||
| High | 18.85 on 01/31/19 | 60.41 on 11/06/24 | 183.59 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -16.36% since 11/13/18 | +9.41% since 08/26/24 | +24.00% since 08/26/24 | ||
| Low | 12.45 on 12/26/18 | 46.90 on 09/11/24 | 135.84 on 09/10/24 | ||
| High | 21.08 on 11/14/18 | 60.41 on 11/06/24 | 183.59 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -36.75% since 08/13/18 | +21.67% since 05/24/24 | +11.14% since 05/24/24 | ||
| Low | 12.45 on 12/26/18 | 43.09 on 08/06/24 | 130.02 on 08/05/24 | ||
| High | 30.14 on 09/24/18 | 60.41 on 11/06/24 | 183.59 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,429,875 | 4,044,790 | 3,133,779 | ||
| Shares Outstanding, K | 200,933 | 67,877 | 17,728 | ||
| Annual Sales | 1,767,000,000 | 2,801,000,000 | 1,791,700,000 | ||
| Annual Net Income | 427,000,000 | 564,000,000 | 1,470,920,000 | ||
| Last Quarter Sales | 711,000,000 | 1,353,000,000 | 253,910,000 | ||
| Last Quarter Net Income | 224,000,000 | 345,000,000 | -13,970,000 | ||
| 60-Month Beta | 1.85 | 0.98 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/31/18 | 1.50 on 11/05/24 | 3.37 on 11/05/24 | ||
| Latest Earnings Date | 02/19/19 | 11/05/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.387 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.70 | 15.76 | 14.00 | ||