Newfield Exploration Company (NFX)
17.07 +0.72 (+4.40%) 02/13/19 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Feb 13th, 2019
Results
download Want to compare other data? Select Fields| Symbol | NFX | MGY | MUR | ||
| Company | Newfield Exploration Company | Magnolia Oil & Gas Corp | Murphy Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.58 | 21.23 | 21.08 | ||
| High | 17.13 | 21.77 | 21.57 | ||
| Low | 16.40 | 21.23 | 20.86 | ||
| Last | 17.07 | 21.67 | 21.21 | ||
| Change | +0.72 | +0.45 | +0.14 | ||
| % Change | +4.40% | +2.12% | +0.66% | ||
| Volume | 6,826,600 | 3,489,100 | 2,377,500 | ||
| 20-Day Average Volume | 9,207,390 | 3,048,330 | 3,710,460 | ||
| Previous Close | 16.35 | 21.22 | 21.07 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.84 | 21.59 | 22.39 | ||
| 20-Day Raw Stochastic | 39.80% | 38.45% | 21.96% | ||
| 20-Day Relative Strength | 47.48% | 46.95% | 41.53% | ||
| Weighted Alpha | -44.00 | -17.82 | -53.78 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 02/06/19 | +7.33% since 04/21/25 | +1.82% since 04/21/25 | ||
| Low | 15.89 on 02/11/19 | 20.42 on 04/22/25 | 20.40 on 04/25/25 | ||
| High | 17.86 on 02/07/19 | 21.77 on 04/28/25 | 22.10 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -2.74% since 01/11/19 | -13.97% since 03/28/25 | -25.24% since 03/28/25 | ||
| Low | 15.89 on 02/11/19 | 19.09 on 04/09/25 | 18.94 on 04/09/25 | ||
| High | 18.85 on 01/31/19 | 25.80 on 04/02/25 | 29.26 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -16.36% since 11/13/18 | -12.87% since 01/28/25 | -27.36% since 01/28/25 | ||
| Low | 12.45 on 12/26/18 | 19.09 on 04/09/25 | 18.94 on 04/09/25 | ||
| High | 21.08 on 11/14/18 | 26.24 on 03/26/25 | 29.30 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | -36.75% since 08/13/18 | -15.25% since 10/28/24 | -33.43% since 10/28/24 | ||
| Low | 12.45 on 12/26/18 | 19.09 on 04/09/25 | 18.94 on 04/09/25 | ||
| High | 30.14 on 09/24/18 | 29.02 on 11/22/24 | 34.52 on 01/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,429,875 | 4,096,755 | 3,185,421 | ||
| Shares Outstanding, K | 200,933 | 194,159 | 142,716 | ||
| Annual Sales | 1,767,000,000 | 1,315,890,000 | 3,028,470,000 | ||
| Annual Net Income | 427,000,000 | 366,030,000 | 407,170,000 | ||
| Last Quarter Sales | 711,000,000 | 326,610,000 | 670,960,000 | ||
| Last Quarter Net Income | 224,000,000 | 85,600,000 | 50,340,000 | ||
| 60-Month Beta | 1.85 | 1.57 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/31/18 | 0.49 on 02/18/25 | 0.35 on 01/30/25 | ||
| Latest Earnings Date | 02/19/19 | 04/30/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | 0.150 on 02/14/25 | 0.325 on 02/18/25 | ||
| Next Ex-Dividends Date | N/A | 02/14/25 | 05/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.70 | 10.30 | 7.66 | ||