Nextgen Acquisition Corp II Cl A (NGCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGCA | VTSI | ESP | ||
| Company | Nextgen Acquisition Corp II Cl A | Virtra Systems Inc | Espey Mfg. & Electronics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 9.58 | 7.77 | 30.12 | ||
| High | 9.58 | 7.97 | 31.10 | ||
| Low | 9.09 | 7.65 | 28.82 | ||
| Last | 9.25 | 7.65 | 28.82 | ||
| Change | -0.32 | -0.06 | -0.66 | ||
| % Change | -3.34% | -0.78% | -2.24% | ||
| Volume | 547,000 | 82,800 | 43,500 | ||
| 20-Day Average Volume | 906,225 | 120,345 | 38,640 | ||
| Previous Close | 9.57 | 7.71 | 29.48 | ||
| Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 6.92 | 30.78 | ||
| 20-Day Raw Stochastic | 21.99% | 64.66% | 27.05% | ||
| 20-Day Relative Strength | 28.93% | 59.12% | 45.76% | ||
| Weighted Alpha | -7.39 | +0.46 | +53.15 | ||
| Today's Opinion | N/A | 24% Sell | 56% Buy | ||
| Previous Opinion | N/A | 24% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.31% since 12/21/21 | +7.59% since 11/18/24 | -3.61% since 11/18/24 | ||
| Low | 8.98 on 12/28/21 | 7.05 on 11/19/24 | 28.30 on 11/21/24 | ||
| High | 10.00 on 12/22/21 | 7.97 on 11/25/24 | 31.86 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -10.02% since 11/29/21 | +17.33% since 10/25/24 | -7.03% since 10/25/24 | ||
| Low | 8.98 on 12/28/21 | 6.04 on 11/01/24 | 27.27 on 11/18/24 | ||
| High | 10.31 on 11/30/21 | 8.53 on 11/13/24 | 33.00 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -6.42% since 09/29/21 | +5.52% since 08/23/24 | +27.18% since 08/23/24 | ||
| Low | 8.98 on 12/28/21 | 5.63 on 09/06/24 | 21.44 on 09/06/24 | ||
| High | 10.60 on 11/22/21 | 8.53 on 11/13/24 | 33.00 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -10.45% since 06/29/21 | -26.37% since 05/24/24 | +34.80% since 05/24/24 | ||
| Low | 8.98 on 12/28/21 | 5.63 on 09/06/24 | 20.20 on 06/06/24 | ||
| High | 10.60 on 11/22/21 | 11.00 on 05/28/24 | 33.00 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,217 | 86,684 | 82,278 | ||
| Shares Outstanding, K | 11,591 | 11,243 | 2,791 | ||
| Annual Sales | 0 | 38,040,000 | 38,740,000 | ||
| Annual Net Income | 0 | 8,400,000 | 5,820,000 | ||
| Last Quarter Sales | 0 | 7,480,000 | 10,440,000 | ||
| Last Quarter Net Income | 11,250,000 | 580,000 | 1,600,000 | ||
| 60-Month Beta | N/A | 0.62 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | 0.05 on 11/12/24 | 0.61 on 11/13/24 | ||
| Latest Earnings Date | N/A | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 09/20/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.35 | 11.76 | ||