Nextgen Acquisition Corp II Cl A (NGCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGCA | VTSI | ESP | ||
| Company | Nextgen Acquisition Corp II Cl A | Virtra Systems Inc | Espey Mfg. & Electronics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 9.58 | 8.71 | 22.33 | ||
| High | 9.58 | 8.98 | 22.33 | ||
| Low | 9.09 | 8.56 | 22.31 | ||
| Last | 9.25 | 8.77 | 22.31 | ||
| Change | -0.32 | +0.09 | +0.36 | ||
| % Change | -3.34% | +1.04% | +1.65% | ||
| Volume | 547,000 | 86,700 | 800 | ||
| 20-Day Average Volume | 906,225 | 218,265 | 4,840 | ||
| Previous Close | 9.57 | 8.68 | 21.95 | ||
| Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 8.25 | 21.96 | ||
| 20-Day Raw Stochastic | 21.99% | 69.27% | 66.41% | ||
| 20-Day Relative Strength | 28.93% | 49.73% | 51.24% | ||
| Weighted Alpha | -7.39 | +14.69 | +31.48 | ||
| Today's Opinion | N/A | 40% Sell | 16% Buy | ||
| Previous Opinion | N/A | 56% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.31% since 12/21/21 | +5.03% since 07/19/24 | +1.87% since 07/19/24 | ||
| Low | 8.98 on 12/28/21 | 8.10 on 07/22/24 | 21.06 on 07/25/24 | ||
| High | 10.00 on 12/22/21 | 8.98 on 07/26/24 | 22.45 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | -10.02% since 11/29/21 | +15.85% since 06/26/24 | +5.38% since 06/26/24 | ||
| Low | 8.98 on 12/28/21 | 7.35 on 07/01/24 | 20.88 on 06/27/24 | ||
| High | 10.31 on 11/30/21 | 9.40 on 07/16/24 | 22.94 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -6.42% since 09/29/21 | -33.56% since 04/26/24 | -1.06% since 04/26/24 | ||
| Low | 8.98 on 12/28/21 | 7.16 on 06/25/24 | 20.20 on 06/06/24 | ||
| High | 10.60 on 11/22/21 | 17.68 on 05/13/24 | 26.31 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -10.45% since 06/29/21 | -22.80% since 01/26/24 | +6.09% since 01/26/24 | ||
| Low | 8.98 on 12/28/21 | 7.16 on 06/25/24 | 20.20 on 06/06/24 | ||
| High | 10.60 on 11/22/21 | 17.68 on 05/13/24 | 27.32 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,217 | 97,435 | 60,969 | ||
| Shares Outstanding, K | 11,591 | 11,110 | 2,733 | ||
| Annual Sales | 0 | 38,040,000 | 35,590,000 | ||
| Annual Net Income | 0 | 8,400,000 | 3,680,000 | ||
| Last Quarter Sales | 0 | 8,090,000 | 8,250,000 | ||
| Last Quarter Net Income | 11,250,000 | 1,220,000 | 1,030,000 | ||
| 60-Month Beta | N/A | 0.66 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 05/14/24 | 0.40 on 05/13/24 | ||
| Latest Earnings Date | N/A | 08/12/24 | 09/19/24 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 06/17/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.47 | 11.43 | ||