Nextgen Acquisition Corp II Cl A (NGCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGCA | ESP | VTSI | ||
| Company | Nextgen Acquisition Corp II Cl A | Espey Mfg. & Electronics | Virtra Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 9.58 | 29.61 | 7.42 | ||
| High | 9.58 | 30.13 | 7.47 | ||
| Low | 9.09 | 28.09 | 6.70 | ||
| Last | 9.25 | 29.63 | 6.76 | ||
| Change | -0.32 | -0.51 | -0.60 | ||
| % Change | -3.34% | -1.69% | -8.08% | ||
| Volume | 547,000 | 47,000 | 219,800 | ||
| 20-Day Average Volume | 906,225 | 23,525 | 113,020 | ||
| Previous Close | 9.57 | 30.14 | 7.36 | ||
| Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 31.23 | 6.59 | ||
| 20-Day Raw Stochastic | 21.99% | 31.38% | 29.12% | ||
| 20-Day Relative Strength | 28.93% | 49.34% | 51.54% | ||
| Weighted Alpha | -7.39 | +61.70 | -7.41 | ||
| Today's Opinion | N/A | 80% Buy | 40% Sell | ||
| Previous Opinion | N/A | 80% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.31% since 12/21/21 | -7.35% since 11/08/24 | -2.10% since 11/08/24 | ||
| Low | 8.98 on 12/28/21 | 28.09 on 11/15/24 | 6.60 on 11/12/24 | ||
| High | 10.00 on 12/22/21 | 32.00 on 11/14/24 | 8.53 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -10.02% since 11/29/21 | -3.86% since 10/15/24 | +6.54% since 10/15/24 | ||
| Low | 8.98 on 12/28/21 | 28.09 on 11/15/24 | 6.04 on 11/01/24 | ||
| High | 10.31 on 11/30/21 | 33.00 on 11/06/24 | 8.53 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -6.42% since 09/29/21 | +31.69% since 08/15/24 | -6.56% since 08/15/24 | ||
| Low | 8.98 on 12/28/21 | 21.33 on 08/23/24 | 5.63 on 09/06/24 | ||
| High | 10.60 on 11/22/21 | 33.00 on 11/06/24 | 8.53 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -10.45% since 06/29/21 | +29.39% since 05/15/24 | -41.23% since 05/15/24 | ||
| Low | 8.98 on 12/28/21 | 20.20 on 06/06/24 | 5.63 on 09/06/24 | ||
| High | 10.60 on 11/22/21 | 33.00 on 11/06/24 | 11.44 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,217 | 82,697 | 76,059 | ||
| Shares Outstanding, K | 11,591 | 2,791 | 11,243 | ||
| Annual Sales | 0 | 38,740,000 | 38,040,000 | ||
| Annual Net Income | 0 | 5,820,000 | 8,400,000 | ||
| Last Quarter Sales | 0 | 11,610,000 | 6,080,000 | ||
| Last Quarter Net Income | 11,250,000 | 1,890,000 | 1,200,000 | ||
| 60-Month Beta | N/A | 0.15 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | 0.61 on 11/13/24 | 0.05 on 11/12/24 | ||
| Latest Earnings Date | N/A | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.250 on 09/20/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.25 | 14.15 | ||