Nextgen Acquisition Corp II Cl A (NGCA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
9.25 -0.32 (-3.34%) 12/29/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 9.25 unch (unch) -
for Wed, Dec 29th, 2021
Results
download Want to compare other data? Select Fields| Symbol | NGCA | ESP | VTSI | ||
| Company | Nextgen Acquisition Corp II Cl A | Espey Mfg. & Electronics | Virtra Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 9.58 | 30.57 | 3.73 | ||
| High | 9.58 | 31.21 | 4.07 | ||
| Low | 9.09 | 30.42 | 3.71 | ||
| Last | 9.25 | 31.10 | 4.03 | ||
| Change | -0.32 | unch | +0.28 | ||
| % Change | -3.34% | unch | +7.47% | ||
| Volume | 547,000 | 17,900 | 75,300 | ||
| 20-Day Average Volume | 906,225 | 16,285 | 100,890 | ||
| Previous Close | 9.57 | 31.10 | 3.75 | ||
| Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 28.08 | 4.11 | ||
| 20-Day Raw Stochastic | 21.99% | 98.27% | 39.57% | ||
| 20-Day Relative Strength | 28.93% | 63.96% | 38.47% | ||
| Weighted Alpha | -7.39 | +38.05 | -63.20 | ||
| Today's Opinion | N/A | 72% Buy | 100% Sell | ||
| Previous Opinion | N/A | 56% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.31% since 12/21/21 | +6.80% since 04/17/25 | +6.90% since 04/17/25 | ||
| Low | 8.98 on 12/28/21 | 29.09 on 04/22/25 | 3.57 on 04/21/25 | ||
| High | 10.00 on 12/22/21 | 31.21 on 04/25/25 | 4.07 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -10.02% since 11/29/21 | +16.26% since 03/25/25 | -25.09% since 03/25/25 | ||
| Low | 8.98 on 12/28/21 | 24.85 on 04/09/25 | 3.57 on 04/21/25 | ||
| High | 10.31 on 11/30/21 | 31.21 on 04/25/25 | 5.48 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -6.42% since 09/29/21 | +6.91% since 01/24/25 | -39.03% since 01/24/25 | ||
| Low | 8.98 on 12/28/21 | 24.85 on 04/09/25 | 3.57 on 04/21/25 | ||
| High | 10.60 on 11/22/21 | 31.21 on 04/25/25 | 6.70 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -10.45% since 06/29/21 | +0.32% since 10/25/24 | -38.19% since 10/25/24 | ||
| Low | 8.98 on 12/28/21 | 24.85 on 04/09/25 | 3.57 on 04/21/25 | ||
| High | 10.60 on 11/22/21 | 33.00 on 11/06/24 | 8.53 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,217 | 72,912 | 48,531 | ||
| Shares Outstanding, K | 11,591 | 2,797 | 11,260 | ||
| Annual Sales | 0 | 38,740,000 | 26,350,000 | ||
| Annual Net Income | 0 | 5,820,000 | 1,360,000 | ||
| Last Quarter Sales | 0 | 13,610,000 | 4,700,000 | ||
| Last Quarter Net Income | 11,250,000 | 1,910,000 | -1,640,000 | ||
| 60-Month Beta | N/A | 0.04 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | 0.71 on 02/12/25 | -0.08 on 03/27/25 | ||
| Latest Earnings Date | N/A | 05/12/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | 0.250 on 03/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.69 | 21.21 | ||