New Gold Inc (NGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD | NEM | AEM | GOLD | FNV |
| Company | New Gold Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.82 | 43.23 | 83.45 | 18.09 | 122.28 |
| High | 2.88 | 43.54 | 83.65 | 18.18 | 123.34 |
| Low | 2.81 | 42.85 | 82.36 | 17.83 | 120.83 |
| Last | 2.88 | 43.32 | 83.57 | 18.12 | 123.23 |
| Change | +0.10 | +0.33 | +0.77 | +0.23 | +1.78 |
| % Change | +3.60% | +0.77% | +0.93% | +1.29% | +1.47% |
| Volume | 8,172,900 | 8,421,000 | 1,409,000 | 25,000,199 | 409,100 |
| 20-Day Average Volume | 10,396,075 | 13,124,365 | 2,545,360 | 26,084,355 | 722,055 |
| Previous Close | 2.78 | 42.99 | 82.80 | 17.89 | 121.45 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 44.36 | 83.08 | 18.35 | 125.79 |
| 20-Day Raw Stochastic | 78.38% | 32.91% | 60.74% | 41.02% | 42.29% |
| 20-Day Relative Strength | 55.19% | 37.14% | 52.82% | 44.27% | 47.93% |
| Weighted Alpha | +90.48 | +9.34 | +65.25 | +9.03 | +4.76 |
| Today's Opinion | 80% Buy | 24% Sell | 88% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 72% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.94% since 11/14/24 | +6.49% since 11/14/24 | +7.64% since 11/14/24 | +7.54% since 11/14/24 | +6.95% since 11/14/24 |
| Low | 2.53 on 11/15/24 | 40.60 on 11/15/24 | 76.38 on 11/15/24 | 16.59 on 11/15/24 | 113.54 on 11/15/24 |
| High | 2.88 on 11/21/24 | 43.54 on 11/21/24 | 83.65 on 11/21/24 | 18.18 on 11/21/24 | 123.34 on 11/21/24 |
| 1-Month | |||||
| %Chg | -3.03% since 10/21/24 | -24.75% since 10/21/24 | -3.53% since 10/21/24 | -13.14% since 10/21/24 | -7.16% since 10/21/24 |
| Low | 2.44 on 11/14/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 3.06 on 10/22/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.25 on 10/22/24 | 137.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | +7.06% since 08/21/24 | -16.48% since 08/21/24 | +1.05% since 08/21/24 | -12.12% since 08/21/24 | -0.91% since 08/21/24 |
| Low | 2.31 on 09/04/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 3.25 on 09/25/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +38.46% since 05/21/24 | -1.63% since 05/21/24 | +19.18% since 05/21/24 | +1.80% since 05/21/24 | -4.01% since 05/21/24 |
| Low | 1.86 on 05/23/24 | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 112.70 on 11/14/24 |
| High | 3.25 on 09/25/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,277,795 | 49,317,648 | 41,957,488 | 31,674,648 | 23,720,912 |
| Shares Outstanding, K | 790,901 | 1,138,450 | 502,064 | 1,748,049 | 192,493 |
| Annual Sales | 786,500,000 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | -64,500,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 252,000,000 | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | 275,700,000 |
| Last Quarter Net Income | 37,900,000 | 922,000,000 | 567,120,000 | 483,000,000 | 152,700,000 |
| 60-Month Beta | 1.31 | 0.51 | 1.09 | 0.56 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/29/24 | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | 0.80 on 11/06/24 |
| Latest Earnings Date | 10/29/24 | 10/23/24 | 10/30/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 11/29/24 | 11/29/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.27 | 16.66 | 23.39 | 16.41 | 37.83 |