Natural Grocers By Vitamin Cottage Inc (NGVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVC | SFM | PFGC | SPTN | WILC |
| Company | Natural Grocers By Vitamin Cottage Inc | Sprouts Farmers Market | Performance Food Group Company | Spartannash Company | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 45.45 | 151.59 | 88.70 | 19.03 | 14.40 |
| High | 45.88 | 153.28 | 89.51 | 19.18 | 14.75 |
| Low | 43.80 | 149.50 | 87.83 | 18.83 | 14.40 |
| Last | 44.22 | 149.95 | 88.83 | 19.02 | 14.74 |
| Change | -1.65 | -0.97 | +0.56 | -0.11 | +0.40 |
| % Change | -3.60% | -0.64% | +0.63% | -0.58% | +2.79% |
| Volume | 52,036 | 368,117 | 239,121 | 85,797 | 1,357 |
| 20-Day Average Volume | 130,143 | 1,343,054 | 1,074,385 | 282,469 | 9,318 |
| Previous Close | 45.87 | 150.92 | 88.27 | 19.13 | 14.34 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 37.92 | 145.73 | 86.15 | 19.02 | 12.83 |
| 20-Day Raw Stochastic | 82.62% | 79.04% | 88.01% | 20.70% | 91.57% |
| 20-Day Relative Strength | 72.68% | 72.29% | 64.61% | 41.82% | 70.27% |
| Weighted Alpha | +144.06 | +238.20 | +40.09 | -17.44 | +63.39 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.19% since 11/25/24 | +1.87% since 11/25/24 | -0.14% since 11/25/24 | -0.79% since 11/25/24 | +0.27% since 11/25/24 |
| Low | 43.88 on 12/03/24 | 147.52 on 11/26/24 | 87.65 on 11/26/24 | 18.74 on 12/02/24 | 14.23 on 11/29/24 |
| High | 47.56 on 11/27/24 | 155.64 on 11/29/24 | 89.45 on 12/02/24 | 19.28 on 11/27/24 | 15.07 on 12/02/24 |
| 1-Month | |||||
| %Chg | +61.19% since 11/01/24 | +15.77% since 11/01/24 | +9.62% since 11/01/24 | -10.87% since 11/01/24 | +28.73% since 11/01/24 |
| Low | 27.05 on 11/04/24 | 129.90 on 11/04/24 | 80.25 on 11/04/24 | 17.88 on 11/14/24 | 11.10 on 11/15/24 |
| High | 47.56 on 11/27/24 | 155.64 on 11/29/24 | 89.73 on 11/25/24 | 23.00 on 11/06/24 | 15.07 on 12/02/24 |
| 3-Month | |||||
| %Chg | +68.72% since 09/03/24 | +51.22% since 09/03/24 | +20.61% since 09/03/24 | -14.91% since 09/03/24 | +37.12% since 09/03/24 |
| Low | 24.99 on 10/03/24 | 96.05 on 09/04/24 | 69.98 on 09/11/24 | 17.88 on 11/14/24 | 10.30 on 09/12/24 |
| High | 47.56 on 11/27/24 | 155.64 on 11/29/24 | 89.73 on 11/25/24 | 23.00 on 11/06/24 | 15.07 on 12/02/24 |
| 6-Month | |||||
| %Chg | +101.23% since 06/03/24 | +91.19% since 06/03/24 | +24.59% since 06/03/24 | -3.81% since 06/03/24 | +56.64% since 06/03/24 |
| Low | 20.00 on 06/17/24 | 74.14 on 06/12/24 | 61.60 on 07/09/24 | 17.74 on 07/05/24 | 8.18 on 06/26/24 |
| High | 47.56 on 11/27/24 | 155.64 on 11/29/24 | 89.73 on 11/25/24 | 23.00 on 11/06/24 | 15.07 on 12/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,045,561 | 15,090,640 | 13,752,906 | 645,733 | 198,853 |
| Shares Outstanding, K | 22,794 | 99,991 | 155,805 | 33,755 | 13,867 |
| Annual Sales | 1,241,590,000 | 6,837,380,000 | 58,281,200,000 | 9,729,220,000 | 149,780,000 |
| Annual Net Income | 33,940,000 | 258,860,000 | 435,900,000 | 52,240,000 | 8,730,000 |
| Last Quarter Sales | 322,660,000 | 1,945,740,000 | 15,415,500,000 | 2,250,680,000 | 41,190,000 |
| Last Quarter Net Income | 9,010,000 | 91,610,000 | 108,000,000 | 10,920,000 | 5,590,000 |
| 60-Month Beta | 1.40 | 0.58 | 1.44 | 0.35 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/21/24 | 0.91 on 10/30/24 | 1.16 on 11/06/24 | 0.48 on 11/07/24 | 0.40 on 11/20/24 |
| Latest Earnings Date | 11/21/24 | 10/30/24 | 11/06/24 | 11/07/24 | 12/19/24 |
| Most Recent Dividend | 0.120 on 12/02/24 | N/A | N/A | 0.218 on 09/23/24 | 0.200 on 04/02/24 |
| Next Ex-Dividends Date | 12/02/24 | N/A | N/A | 12/09/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.79 | 44.65 | 20.47 | 9.73 | 12.90 |