Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVT | HWKN | OEC | ||
| Company | Ingevity Corp | Hawkins Inc | Orion S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 44.79 | 105.84 | 22.93 | ||
| High | 44.79 | 106.20 | 22.93 | ||
| Low | 43.71 | 103.22 | 22.60 | ||
| Last | 44.22 | 104.85 | 22.81 | ||
| Change | -0.22 | -0.33 | +0.01 | ||
| % Change | -0.50% | -0.31% | +0.04% | ||
| Volume | 22,827 | 33,693 | 62,170 | ||
| 20-Day Average Volume | 190,221 | 118,421 | 426,960 | ||
| Previous Close | 44.44 | 105.18 | 22.80 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.69 | 95.12 | 22.16 | ||
| 20-Day Raw Stochastic | 48.56% | 82.93% | 66.97% | ||
| 20-Day Relative Strength | 47.35% | 70.28% | 49.93% | ||
| Weighted Alpha | -23.57 | +127.68 | +2.41 | ||
| Today's Opinion | 32% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 32% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 07/15/24 | +1.56% since 07/15/24 | +0.88% since 07/15/24 | ||
| Low | 43.71 on 07/22/24 | 103.22 on 07/22/24 | 22.60 on 07/19/24 | ||
| High | 48.52 on 07/17/24 | 108.50 on 07/17/24 | 23.98 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +1.14% since 06/21/24 | +19.18% since 06/21/24 | +1.55% since 06/21/24 | ||
| Low | 40.51 on 07/09/24 | 87.24 on 07/02/24 | 20.68 on 07/09/24 | ||
| High | 48.52 on 07/17/24 | 108.50 on 07/17/24 | 23.98 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -7.25% since 04/22/24 | +38.06% since 04/22/24 | -3.62% since 04/22/24 | ||
| Low | 40.51 on 07/09/24 | 71.98 on 05/16/24 | 20.68 on 07/09/24 | ||
| High | 56.29 on 05/03/24 | 108.50 on 07/17/24 | 26.05 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +2.21% since 01/22/24 | +57.65% since 01/22/24 | -3.01% since 01/22/24 | ||
| Low | 40.51 on 07/09/24 | 54.44 on 02/01/24 | 20.68 on 07/09/24 | ||
| High | 56.29 on 05/03/24 | 108.50 on 07/17/24 | 26.05 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,614,460 | 2,207,518 | 1,329,422 | ||
| Shares Outstanding, K | 36,329 | 20,988 | 58,308 | ||
| Annual Sales | 1,692,100,000 | 919,160,000 | 1,893,900,000 | ||
| Annual Net Income | -5,400,000 | 75,360,000 | 103,500,000 | ||
| Last Quarter Sales | 340,100,000 | 223,020,000 | 502,900,000 | ||
| Last Quarter Net Income | -56,000,000 | 13,830,000 | 26,700,000 | ||
| 60-Month Beta | 1.66 | 0.72 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/01/24 | 0.66 on 05/15/24 | 0.52 on 05/02/24 | ||
| Latest Earnings Date | 07/31/24 | 07/31/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.160 on 05/31/24 | 0.021 on 07/01/24 | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.46 | 29.26 | 13.67 | ||