Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVT | PRM | DQ | ||
| Company | Ingevity Corp | Perimeter Solutions Inc | Daqo New Energy ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.57 | 13.64 | 19.40 | ||
| High | 48.65 | 13.64 | 19.72 | ||
| Low | 46.33 | 12.96 | 19.01 | ||
| Last | 48.41 | 12.97 | 19.21 | ||
| Change | +2.17 | -0.45 | -0.91 | ||
| % Change | +4.69% | -3.35% | -4.52% | ||
| Volume | 211,768 | 628,447 | 520,568 | ||
| 20-Day Average Volume | 399,548 | 1,036,357 | 2,306,908 | ||
| Previous Close | 46.24 | 13.42 | 20.12 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.55 | 13.23 | 21.89 | ||
| 20-Day Raw Stochastic | 98.52% | 45.35% | 7.47% | ||
| 20-Day Relative Strength | 66.24% | 50.66% | 46.73% | ||
| Weighted Alpha | +16.72 | +197.62 | -39.22 | ||
| Today's Opinion | 40% Buy | 64% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.15% since 11/14/24 | +7.01% since 11/14/24 | -4.62% since 11/14/24 | ||
| Low | 44.71 on 11/20/24 | 11.98 on 11/15/24 | 18.27 on 11/20/24 | ||
| High | 48.65 on 11/21/24 | 13.64 on 11/21/24 | 20.67 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +43.22% since 10/21/24 | -1.74% since 10/21/24 | -2.49% since 10/21/24 | ||
| Low | 31.10 on 10/24/24 | 11.75 on 11/12/24 | 18.27 on 11/20/24 | ||
| High | 48.65 on 11/21/24 | 14.44 on 11/06/24 | 30.85 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +30.66% since 08/21/24 | +19.54% since 08/21/24 | +24.10% since 08/21/24 | ||
| Low | 30.90 on 10/03/24 | 10.80 on 08/22/24 | 13.62 on 08/26/24 | ||
| High | 48.65 on 11/21/24 | 14.44 on 11/06/24 | 30.85 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -4.33% since 05/21/24 | +60.52% since 05/21/24 | +0.52% since 05/21/24 | ||
| Low | 30.90 on 10/03/24 | 7.00 on 06/10/24 | 13.62 on 08/26/24 | ||
| High | 50.41 on 05/22/24 | 14.44 on 11/06/24 | 30.85 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,680,778 | 1,962,380 | 1,328,061 | ||
| Shares Outstanding, K | 36,349 | 146,228 | 66,007 | ||
| Annual Sales | 1,692,100,000 | 322,110,000 | 2,307,700,000 | ||
| Annual Net Income | -5,400,000 | 67,490,000 | 429,550,000 | ||
| Last Quarter Sales | 376,900,000 | 288,420,000 | 198,500,000 | ||
| Last Quarter Net Income | -107,200,000 | -89,170,000 | -60,720,000 | ||
| 60-Month Beta | 1.60 | 2.02 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 10/29/24 | -0.61 on 11/12/24 | -0.92 on 10/30/24 | ||
| Latest Earnings Date | 10/29/24 | 11/12/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 0.00 | 0.00 | ||