Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ingevity Corp (NGVT)

Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.14 +1.64%
on 12/20/24
45.85 -11.01%
on 12/16/24
-5.03 (-10.98%)
since 12/13/24
1-Month
40.14 +1.64%
on 12/20/24
51.67 -21.04%
on 11/25/24
-5.44 (-11.76%)
since 11/20/24
3-Month
30.90 +32.04%
on 10/03/24
51.67 -21.04%
on 11/25/24
+0.76 (+1.90%)
since 09/20/24
6-Month
30.90 +32.04%
on 10/03/24
51.67 -21.04%
on 11/25/24
-2.91 (-6.66%)
since 06/20/24
YTD
30.90 +32.04%
on 10/03/24
56.29 -27.52%
on 05/03/24
-6.42 (-13.60%)
since 12/29/23
52-Week
30.90 +32.04%
on 10/03/24
56.29 -27.52%
on 05/03/24
-4.69 (-10.31%)
since 12/20/23
2-Year
30.90 +32.04%
on 10/03/24
90.81 -55.07%
on 02/17/23
-29.08 (-41.61%)
since 12/20/22
3-Year
30.90 +32.04%
on 09/30/24
90.81 -55.07%
on 02/13/23
-31.14 (-43.29%)
since 12/20/21
5-Year
24.92 +63.72%
on 03/16/20
90.81 -55.07%
on 02/13/23
-46.16 (-53.08%)
since 12/23/19

52-Week Key Points

52-Week High 56.29
Fibonacci 61.8% 46.59
Fibonacci 50% 43.60
Last Price 40.80
Fibonacci 38.2% 40.60
52-Week Low 30.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -11.01%
1-Month 3 times -21.04%
3-Month 9 times -21.04%
6-Month 9 times -21.04%
YTD 10 times -27.52%
52-Week 12 times -27.52%
2-Year 18 times -55.07%
3-Year 10 times -55.07%
5-Year 6 times -55.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.64%
1-Month 9 times +1.64%
3-Month 6 times +32.04%
6-Month 13 times +32.04%
YTD 16 times +32.04%
52-Week 16 times +32.04%
2-Year 34 times +32.04%
3-Year 19 times +32.04%
5-Year 10 times +63.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar