Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ingevity Corp (NGVT)

Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 35.27 472.70 358.87 245.59 127.00
High 35.94 472.70 363.75 255.55 127.00
Low 34.94 472.70 358.87 243.19 127.00
Last 35.32 474.05 361.79 254.53 126.90
Change -0.42 -0.61 +0.17 +0.77 +0.38
% Change -1.18% -0.13% +0.05% +0.30% +0.30%
Volume 527,900 2,338 1,044,300 1,468,200 214
20-Day Average Volume 365,580 1,357,722 1,223,175 787,305 1,358,631
Previous Close 35.74 474.66 363.27 256.45 126.52
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.46 475.64 374.45 255.60 128.14
20-Day Raw Stochastic 58.86% 44.65% 11.06% 54.43% 24.49%
20-Day Relative Strength 48.44% 49.75% 43.30% 50.46% 47.64%
Weighted Alpha -23.68 +18.70 +37.74 +38.99 -3.95
Today's Opinion 88% Sell 72% Buy 56% Buy 80% Buy 32% Sell
Previous Opinion 88% Sell 88% Buy 56% Buy 96% Buy 48% Sell
Last Month's Opinion 64% Sell 100% Buy 100% Buy 100% Buy 8% Sell
Performance  
5-Days  
%Chg +9.32% since 10/22/24 -0.99% since 10/23/24 +0.07% since 10/22/24 -1.73% since 10/22/24 +0.57% since 10/23/24
Low 31.10 on 10/24/24 471.62 on 10/24/24 357.77 on 10/23/24 243.19 on 10/29/24 125.64 on 10/24/24
High 35.94 on 10/29/24 478.65 on 10/25/24 366.10 on 10/28/24 259.98 on 10/23/24 128.39 on 10/28/24
1-Month  
%Chg -12.62% since 09/27/24 -0.87% since 09/30/24 -5.52% since 09/27/24 -0.33% since 09/27/24 -4.12% since 09/30/24
Low 30.90 on 10/03/24 460.77 on 10/07/24 357.77 on 10/23/24 243.19 on 10/29/24 125.32 on 10/23/24
High 40.33 on 09/30/24 487.49 on 10/17/24 392.57 on 10/15/24 262.61 on 10/18/24 133.44 on 10/01/24
3-Month  
%Chg -22.73% since 07/29/24 +4.85% since 07/30/24 +2.57% since 07/29/24 +2.36% since 07/29/24 -0.17% since 07/30/24
Low 30.90 on 10/03/24 440.93 on 08/08/24 336.12 on 08/05/24 220.96 on 07/30/24 118.07 on 08/07/24
High 47.63 on 07/31/24 487.49 on 10/17/24 392.57 on 10/15/24 262.61 on 10/18/24 137.24 on 09/27/24
6-Month  
%Chg -30.68% since 04/29/24 +7.20% since 04/30/24 +18.14% since 04/29/24 +14.48% since 04/29/24 -1.55% since 04/30/24
Low 30.90 on 10/03/24 413.61 on 05/02/24 282.09 on 06/07/24 220.96 on 07/30/24 118.07 on 08/07/24
High 56.29 on 05/03/24 487.49 on 10/17/24 392.57 on 10/15/24 262.61 on 10/18/24 137.24 on 09/27/24
Key Statistics  
Market Capitalization, $K 1,283,706 226,651,584 91,075,080 72,204,360 29,352,640
Shares Outstanding, K 36,345 477,503 251,853 284,538 232,000
Annual Sales 1,692,100,000 32,854,000,000 23,051,900,000 15,320,200,000 18,246,000,000
Annual Net Income -5,400,000 6,199,000,000 2,388,800,000 1,372,300,000 1,270,000,000
Last Quarter Sales 390,600,000 8,267,000,000 6,162,500,000 3,985,800,000 4,575,000,000
Last Quarter Net Income -283,700,000 1,663,000,000 806,200,000 490,900,000 468,000,000
60-Month Beta 1.62 0.94 1.17 1.13 1.26
Per-Share Information  
Most Recent Earnings 1.10 on 10/29/24 3.85 on 08/02/24 3.37 on 10/22/24 2.57 on 10/29/24 2.13 on 10/16/24
Latest Earnings Date 10/29/24 10/31/24 10/22/24 10/29/24 10/16/24
Most Recent Dividend N/A 1.390 on 09/04/24 0.715 on 08/16/24 0.570 on 09/17/24 0.680 on 08/12/24
Next Ex-Dividends Date N/A 12/03/24 11/15/24 09/17/24 11/12/24
Ratios  
Price/Earnings ttm 12.12 32.12 32.88 41.97 15.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar