Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVT | LIN | SHW | ECL | PPG |
| Company | Ingevity Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 46.57 | 451.85 | 373.09 | 241.72 | 121.30 |
| High | 47.33 | 453.00 | 380.70 | 243.41 | 122.37 |
| Low | 46.33 | 449.61 | 369.49 | 241.50 | 120.76 |
| Last | 47.60 | 452.81 | 381.23 | 242.34 | 122.54 |
| Change | +1.36 | +2.67 | +9.57 | +0.57 | +1.25 |
| % Change | +2.94% | +0.59% | +2.57% | +0.24% | +1.03% |
| Volume | 48,217 | 904,407 | 858,852 | 486,987 | 285,957 |
| 20-Day Average Volume | 391,212 | 1,956,419 | 2,503,202 | 1,108,345 | 1,415,924 |
| Previous Close | 46.24 | 450.14 | 371.66 | 241.77 | 121.29 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.50 | 458.92 | 374.72 | 247.76 | 124.34 |
| 20-Day Raw Stochastic | 93.20% | 33.12% | 64.11% | 13.22% | 21.83% |
| 20-Day Relative Strength | 64.54% | 42.14% | 53.30% | 41.00% | 41.39% |
| Weighted Alpha | +13.18 | +7.27 | +36.11 | +23.16 | -12.48 |
| Today's Opinion | 32% Buy | 8% Buy | 88% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 56% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 11/14/24 | -0.19% since 11/14/24 | -2.27% since 11/14/24 | -2.04% since 11/14/24 | -1.15% since 11/14/24 |
| Low | 44.71 on 11/20/24 | 439.76 on 11/19/24 | 367.35 on 11/20/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 47.95 on 11/18/24 | 453.00 on 11/21/24 | 388.65 on 11/15/24 | 246.82 on 11/18/24 | 124.93 on 11/18/24 |
| 1-Month | |||||
| %Chg | +40.03% since 10/21/24 | -6.36% since 10/21/24 | -0.55% since 10/21/24 | -6.42% since 10/21/24 | -5.22% since 10/21/24 |
| Low | 31.10 on 10/24/24 | 439.76 on 11/19/24 | 357.59 on 11/01/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 48.42 on 11/06/24 | 482.48 on 10/22/24 | 391.99 on 11/12/24 | 260.02 on 10/22/24 | 128.88 on 10/22/24 |
| 3-Month | |||||
| %Chg | +27.75% since 08/21/24 | -1.97% since 08/21/24 | +6.05% since 08/21/24 | -1.62% since 08/21/24 | -2.28% since 08/21/24 |
| Low | 30.90 on 10/03/24 | 439.76 on 11/19/24 | 356.68 on 08/22/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 48.42 on 11/06/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | -6.46% since 05/21/24 | +4.05% since 05/21/24 | +22.48% since 05/21/24 | +3.21% since 05/21/24 | -8.70% since 05/21/24 |
| Low | 30.90 on 10/03/24 | 423.85 on 05/29/24 | 282.09 on 06/07/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 50.41 on 05/22/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,680,778 | 214,337,760 | 93,603,688 | 68,460,072 | 28,139,280 |
| Shares Outstanding, K | 36,349 | 476,158 | 251,853 | 283,162 | 232,000 |
| Annual Sales | 1,692,100,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | -5,400,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 376,900,000 | 8,356,000,000 | 6,162,500,000 | 3,998,500,000 | 4,575,000,000 |
| Last Quarter Net Income | -107,200,000 | 1,550,000,000 | 806,200,000 | 736,500,000 | 468,000,000 |
| 60-Month Beta | 1.60 | 0.94 | 1.17 | 1.13 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 10/29/24 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | 10/29/24 | 10/31/24 | 10/22/24 | 10/29/24 | 10/16/24 |
| Most Recent Dividend | N/A | 1.390 on 09/04/24 | 0.715 on 11/15/24 | 0.570 on 09/17/24 | 0.680 on 11/12/24 |
| Next Ex-Dividends Date | N/A | 12/03/24 | 11/15/24 | 09/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 29.35 | 33.80 | 38.17 | 15.10 |