Nighthawk Biosciences Inc (NHWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHWK | IMNN | LGVN | ||
| Company | Nighthawk Biosciences Inc | Imunon Inc | Longeveron Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3721 | 1.2299 | 1.6700 | ||
| High | 0.4300 | 1.2299 | 1.6834 | ||
| Low | 0.3666 | 1.1800 | 1.5798 | ||
| Last | 0.4135 | 1.2150 | 1.6500 | ||
| Change | +0.0340 | -0.0250 | -0.0300 | ||
| % Change | +8.96% | -2.02% | -1.79% | ||
| Volume | 173,100 | 3,500 | 421,400 | ||
| 20-Day Average Volume | 102,765 | 22,710 | 19,993,266 | ||
| Previous Close | 0.3795 | 1.2400 | 1.6800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3841 | 1.1755 | 1.7860 | ||
| 20-Day Raw Stochastic | 59.28% | 51.39% | 26.41% | ||
| 20-Day Relative Strength | 53.60% | 48.74% | 47.58% | ||
| Weighted Alpha | -61.12 | -52.38 | -96.65 | ||
| Today's Opinion | 40% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.79% since 01/29/24 | +9.46% since 06/26/24 | -3.51% since 06/26/24 | ||
| Low | 0.3431 on 01/30/24 | 1.1013 on 06/27/24 | 1.4600 on 07/01/24 | ||
| High | 0.4300 on 02/05/24 | 1.3263 on 07/02/24 | 1.8300 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -8.05% since 01/05/24 | -15.03% since 06/03/24 | +58.65% since 06/03/24 | ||
| Low | 0.3317 on 01/24/24 | 1.0300 on 06/21/24 | 0.7707 on 06/11/24 | ||
| High | 0.4697 on 01/08/24 | 1.3900 on 06/05/24 | 4.1000 on 06/14/24 | ||
| 3-Month | |||||
| %Chg | -1.55% since 11/03/23 | -12.59% since 04/03/24 | -34.00% since 04/03/24 | ||
| Low | 0.2580 on 12/19/23 | 1.0300 on 06/21/24 | 0.7707 on 06/11/24 | ||
| High | 0.5500 on 12/28/23 | 1.6500 on 04/05/24 | 5.4700 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -36.48% since 08/04/23 | +75.58% since 01/03/24 | -87.21% since 01/03/24 | ||
| Low | 0.2580 on 12/19/23 | 0.4800 on 02/14/24 | 0.7707 on 06/11/24 | ||
| High | 0.7300 on 09/01/23 | 2.0000 on 03/28/24 | 13.5000 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,785 | 11,422 | 10,475 | ||
| Shares Outstanding, K | 26,082 | 9,401 | 6,349 | ||
| Annual Sales | 6,380,000 | 0 | 710,000 | ||
| Annual Net Income | -43,430,000 | -19,510,000 | -21,410,000 | ||
| Last Quarter Sales | 720,000 | 0 | 550,000 | ||
| Last Quarter Net Income | -13,130,000 | -4,930,000 | -4,060,000 | ||
| 60-Month Beta | 0.19 | 2.12 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/20/23 | -0.52 on 05/13/24 | -1.61 on 05/14/24 | ||
| Latest Earnings Date | 03/29/24 | 08/08/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||