Nighthawk Biosciences Inc (NHWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHWK | CSCI | IMRN | ||
| Company | Nighthawk Biosciences Inc | Cosciens Biopharma Inc | Immuron Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3721 | 3.02 | 1.8550 | ||
| High | 0.4300 | 3.10 | 1.9450 | ||
| Low | 0.3666 | 3.02 | 1.8550 | ||
| Last | 0.4135 | 3.07 | 1.9050 | ||
| Change | +0.0340 | -0.03 | +0.0250 | ||
| % Change | +8.96% | -0.97% | +1.33% | ||
| Volume | 173,100 | 3,656 | 3,365 | ||
| 20-Day Average Volume | 102,765 | 7,813 | 5,998 | ||
| Previous Close | 0.3795 | 3.10 | 1.8800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3841 | 3.29 | 1.8921 | ||
| 20-Day Raw Stochastic | 59.28% | 35.16% | 45.57% | ||
| 20-Day Relative Strength | 53.60% | 37.79% | 43.52% | ||
| Weighted Alpha | -61.12 | -56.05 | -46.78 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.79% since 01/29/24 | +2.33% since 11/19/24 | +5.83% since 11/19/24 | ||
| Low | 0.3431 on 01/30/24 | 2.62 on 11/21/24 | 1.8000 on 11/20/24 | ||
| High | 0.4300 on 02/05/24 | 3.16 on 11/20/24 | 1.9600 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -8.05% since 01/05/24 | -16.80% since 10/25/24 | -1.91% since 10/25/24 | ||
| Low | 0.3317 on 01/24/24 | 2.62 on 11/21/24 | 1.7334 on 11/13/24 | ||
| High | 0.4697 on 01/08/24 | 3.90 on 11/05/24 | 2.1100 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -1.55% since 11/03/23 | -47.61% since 08/26/24 | -30.60% since 08/26/24 | ||
| Low | 0.2580 on 12/19/23 | 2.62 on 11/21/24 | 1.7334 on 11/13/24 | ||
| High | 0.5500 on 12/28/23 | 4.49 on 08/27/24 | 2.8700 on 09/04/24 | ||
| 6-Month | |||||
| %Chg | -36.48% since 08/04/23 | -63.32% since 05/24/24 | -15.33% since 05/24/24 | ||
| Low | 0.2580 on 12/19/23 | 2.62 on 11/21/24 | 1.7334 on 11/13/24 | ||
| High | 0.7300 on 09/01/23 | 11.10 on 05/29/24 | 2.8700 on 09/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,785 | 11,017 | 10,769 | ||
| Shares Outstanding, K | 26,082 | 3,759 | 5,729 | ||
| Annual Sales | 6,380,000 | 4,500,000 | 3,220,000 | ||
| Annual Net Income | -43,430,000 | -16,550,000 | -4,550,000 | ||
| Last Quarter Sales | 720,000 | 1,870,000 | N/A | ||
| Last Quarter Net Income | -13,130,000 | -5,760,000 | N/A | ||
| 60-Month Beta | 0.19 | 1.54 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/20/23 | -1.85 on 11/12/24 | N/A | ||
| Latest Earnings Date | 03/29/24 | 11/14/24 | 10/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||